Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 14 | -0.17(-0.81%) |
May 05, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 102 | +0.40(+1.99%) |
May 04, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 106 | -0.04(-0.19%) |
May 03, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 260 | -0.02(-0.10%) |
May 02, 2023 | 20.23 | 20.23 | 20.08 | 20.08 | 194 | -0.40(-1.93%) |
May 01, 2023 | 20.46 | 20.48 | 20.46 | 20.48 | 242 | -0.11(-0.53%) |
Apr 28, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 102 | +0.26(+1.30%) |
Apr 27, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 29 | +0.37(+1.86%) |
Apr 26, 2023 | 19.90 | 19.95 | 19.90 | 19.95 | 569 | +0.06(+0.32%) |
Apr 25, 2023 | 19.95 | 19.95 | 19.89 | 19.89 | 275 | -0.24(-1.18%) |
Apr 24, 2023 | 20.20 | 20.20 | 20.09 | 20.13 | 1,015 | -0.08(-0.41%) |
Apr 21, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 102 | +0.01(+0.05%) |
Apr 20, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 222 | +0.09(+0.44%) |
Apr 19, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 27 | -0.02(-0.08%) |
Apr 18, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.18%) |
Apr 17, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 2 | +0.20(+1.03%) |
Apr 14, 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 102 | -0.01(-0.05%) |
Apr 13, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 10 | +0.20(+1.01%) |
Apr 12, 2023 | 19.78 | 19.78 | 19.70 | 19.70 | 205 | -0.00(-0.02%) |
Apr 11, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 9 | +0.18(+0.95%) |
Apr 10, 2023 | 19.43 | 19.52 | 19.43 | 19.52 | 309 | -0.10(-0.50%) |
Apr 06, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 102 | +0.10(+0.49%) |
Apr 05, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 2 | -0.36(-1.80%) |
Apr 04, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 21 | -0.28(-1.40%) |
Apr 03, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 8 | +0.21(+1.07%) |
Mar 31, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.11(+0.54%) |
Mar 30, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 6 | +0.27(+1.39%) |
Mar 29, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 3 | +0.33(+1.72%) |
Mar 28, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 8 | -0.04(-0.20%) |
Mar 27, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 8 | +0.13(+0.69%) |
Mar 24, 2023 | 19.02 | 19.14 | 19.02 | 19.14 | 544 | -0.04(-0.18%) |
Mar 23, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 2 | -0.21(-1.10%) |
Mar 22, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 3 | -0.43(-2.17%) |
Mar 21, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 4 | +0.25(+1.26%) |
Mar 20, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 18 | +0.25(+1.32%) |
Mar 17, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 102 | -0.38(-1.93%) |
Mar 16, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 2 | +0.03(+0.15%) |
Mar 15, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 15 | -0.50(-2.46%) |
Mar 14, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 82 | +0.29(+1.44%) |
Mar 13, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 11 | -0.14(-0.70%) |
Mar 10, 2023 | 20.09 | 20.09 | 20.02 | 20.02 | 275 | -0.19(-0.96%) |
Mar 09, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 106 | -0.39(-1.90%) |
Mar 08, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) |
Mar 07, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 1 | -0.43(-2.04%) |
Mar 06, 2023 | 20.97 | 21.01 | 20.97 | 21.01 | 256 | -0.04(-0.18%) |
Mar 03, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 102 | +0.36(+1.73%) |
Mar 02, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 2 | +0.05(+0.25%) |