Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.87	19.90	19.84	19.84	1,438	+0.09(+0.43%)
Jun 29, 2023	19.77	19.77	19.75	19.75	574	+0.08(+0.39%)
Jun 28, 2023	19.54	19.71	19.54	19.68	1,965	-0.19(-0.95%)
Jun 27, 2023	19.75	19.92	19.75	19.87	2,678	+0.21(+1.06%)
Jun 26, 2023	19.76	19.82	19.66	19.66	2,656	-0.36(-1.80%)
Jun 23, 2023	19.96	20.07	19.96	20.02	1,686	-0.17(-0.84%)
Jun 22, 2023	20.19	20.19	20.19	20.19	231	-0.05(-0.23%)
Jun 21, 2023	20.11	20.24	20.11	20.24	675	-0.13(-0.65%)
Jun 20, 2023	20.37	20.42	20.37	20.37	1,101	-0.37(-1.78%)
Jun 16, 2023	20.84	20.84	20.74	20.74	1,503	+0.03(+0.14%)
Jun 15, 2023	20.73	20.74	20.71	20.71	2,010	+0.14(+0.67%)
Jun 14, 2023	20.55	20.63	20.54	20.57	5,853	+0.14(+0.67%)
Jun 13, 2023	20.11	20.44	20.11	20.44	12,605	+0.71(+3.60%)
Jun 12, 2023	19.73	19.82	19.64	19.73	32,927	-0.17(-0.83%)
Jun 09, 2023	20.05	20.05	19.84	19.89	1,113	+0.06(+0.31%)
Jun 08, 2023	19.78	19.93	19.75	19.83	15,813	+0.19(+0.97%)
Jun 07, 2023	19.62	19.71	19.62	19.64	7,159	+0.19(+0.99%)
Jun 06, 2023	19.45	19.45	19.45	19.45	452	-0.01(-0.05%)
Jun 05, 2023	19.46	19.55	19.46	19.46	6,806	-0.07(-0.34%)
Jun 02, 2023	19.55	19.55	19.52	19.52	1,755	-0.09(-0.48%)
Jun 01, 2023	19.55	19.62	19.55	19.62	527	+0.40(+2.07%)
May 31, 2023	19.22	19.22	19.22	19.22	287	-0.07(-0.37%)
May 30, 2023	19.28	19.33	19.24	19.29	496	-0.07(-0.34%)
May 26, 2023	19.39	19.39	19.36	19.36	240	+0.24(+1.26%)
May 25, 2023	19.17	19.26	19.11	19.11	1,676	+0.17(+0.90%)
May 24, 2023	19.06	19.06	18.93	18.94	1,708	-0.21(-1.11%)
May 23, 2023	19.29	19.29	19.16	19.16	1,792	-0.31(-1.61%)
May 22, 2023	19.54	19.54	19.47	19.47	476	-0.20(-1.04%)
May 19, 2023	19.65	19.67	19.62	19.67	2,022	+0.24(+1.24%)
May 18, 2023	19.44	19.46	19.43	19.43	641	-0.28(-1.42%)
May 17, 2023	19.70	19.71	19.68	19.71	264	+0.29(+1.50%)
May 16, 2023	19.36	19.47	19.36	19.42	1,336	-0.01(-0.06%)
May 15, 2023	19.45	19.45	19.43	19.43	595	-0.15(-0.75%)
May 12, 2023	19.57	19.62	19.57	19.58	1,389	+0.22(+1.15%)
May 11, 2023	19.53	19.53	19.36	19.36	1,130	-0.70(-3.50%)
May 10, 2023	20.19	20.31	20.06	20.06	3,392	-0.52(-2.53%)
May 09, 2023	20.58	20.58	20.57	20.58	431	-0.43(-2.05%)
May 08, 2023	20.98	21.07	20.98	21.01	402	+0.03(+0.16%)
May 05, 2023	20.76	20.97	20.76	20.97	4,476	+0.44(+2.16%)
May 04, 2023	20.58	20.58	20.53	20.53	8,202	-0.29(-1.41%)
May 03, 2023	20.83	20.89	20.82	20.82	1,166	-0.21(-0.99%)
May 02, 2023	20.98	21.10	20.98	21.03	1,742	-0.04(-0.18%)
May 01, 2023	21.48	21.48	21.00	21.07	5,353	+0.15(+0.72%)
Apr 28, 2023	20.81	20.92	20.81	20.92	6,030	+0.16(+0.78%)
Apr 27, 2023	20.85	20.86	20.76	20.76	534	+0.11(+0.55%)
Apr 26, 2023	20.64	20.64	20.64	20.64	107	+0.11(+0.55%)
Apr 25, 2023	20.85	20.85	20.53	20.53	2,381	-0.54(-2.56%)
Apr 24, 2023	21.19	21.31	21.07	21.07	3,083	-0.17(-0.78%)
Apr 21, 2023	21.32	21.33	21.19	21.24	1,182	-0.20(-0.95%)
Apr 20, 2023	21.61	21.70	21.44	21.44	1,191	-0.37(-1.69%)
Apr 19, 2023	21.72	21.81	21.71	21.81	3,648	-0.10(-0.48%)
Apr 18, 2023	21.92	21.95	21.91	21.91	1,048	+0.22(+1.00%)
Apr 17, 2023	21.68	21.73	21.68	21.70	432	-0.09(-0.43%)
Apr 14, 2023	21.72	21.79	21.57	21.79	534	+0.28(+1.32%)
Apr 13, 2023	21.58	21.58	21.43	21.51	2,514	+0.22(+1.02%)
Apr 12, 2023	21.29	21.29	21.26	21.29	1,431	+0.06(+0.27%)
Apr 11, 2023	21.14	21.25	21.14	21.23	905	+0.24(+1.15%)
Apr 10, 2023	21.04	21.04	20.97	20.99	3,074	-0.10(-0.47%)
Apr 06, 2023	20.94	21.11	20.87	21.09	1,641	+0.18(+0.86%)
Apr 05, 2023	20.90	20.91	20.89	20.91	5,285	-0.27(-1.30%)
Apr 04, 2023	21.32	21.32	21.10	21.18	1,451	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.