Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.53	17.58	17.48	17.58	2,736	-0.04(-0.22%)
Oct 30, 2023	17.62	17.62	17.62	17.62	24	+0.02(+0.11%)
Oct 27, 2023	17.53	17.60	17.53	17.60	990	+0.25(+1.45%)
Oct 26, 2023	17.35	17.35	17.35	17.35	0	-0.11(-0.62%)
Oct 25, 2023	17.39	17.46	17.39	17.46	191	-0.01(-0.05%)
Oct 24, 2023	17.46	17.54	17.46	17.47	1,420	+0.04(+0.22%)
Oct 23, 2023	17.52	17.52	17.40	17.43	1,607	-0.16(-0.92%)
Oct 20, 2023	17.54	17.59	17.53	17.59	3,040	-0.09(-0.48%)
Oct 19, 2023	17.65	17.69	17.65	17.68	756	-0.02(-0.11%)
Oct 18, 2023	17.66	17.70	17.66	17.70	1,311	-0.12(-0.69%)
Oct 17, 2023	17.82	17.82	17.82	17.82	116	+0.02(+0.11%)
Oct 16, 2023	17.84	17.84	17.79	17.80	3,874	-0.04(-0.21%)
Oct 13, 2023	17.75	17.84	17.75	17.84	460	-0.03(-0.16%)
Oct 12, 2023	17.75	17.87	17.75	17.87	335	+0.11(+0.64%)
Oct 11, 2023	17.74	17.75	17.74	17.75	205	-0.08(-0.43%)
Oct 10, 2023	17.83	17.83	17.83	17.83	318	-0.17(-0.95%)
Oct 09, 2023	18.00	18.00	18.00	18.00	296	+0.17(+0.93%)
Oct 06, 2023	17.77	17.84	17.77	17.84	2,037	+0.15(+0.83%)
Oct 05, 2023	17.74	17.76	17.63	17.69	3,032	-0.15(-0.84%)
Oct 04, 2023	17.84	17.84	17.80	17.84	265	-0.07(-0.38%)
Oct 03, 2023	17.92	17.92	17.91	17.91	505	-0.31(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.