Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.72	24.72	24.72	24.72	187	+0.39(+1.60%)
Jan 30, 2023	24.49	24.49	24.24	24.33	4,047	+0.03(+0.12%)
Jan 27, 2023	24.30	24.30	24.30	24.30	189	-0.15(-0.62%)
Jan 26, 2023	24.40	24.45	24.40	24.45	413	+0.05(+0.19%)
Jan 25, 2023	24.43	24.43	24.41	24.41	2,156	+0.14(+0.58%)
Jan 24, 2023	24.23	24.26	24.23	24.26	181	+0.19(+0.79%)
Jan 23, 2023	24.11	24.22	24.07	24.07	528	-0.13(-0.55%)
Jan 20, 2023	24.17	24.21	24.17	24.21	1,081	-0.08(-0.31%)
Jan 19, 2023	24.19	24.28	24.19	24.28	1,287	+0.66(+2.80%)
Jan 18, 2023	23.66	23.66	23.62	23.62	493	+0.42(+1.81%)
Jan 17, 2023	23.23	23.23	23.16	23.20	5,462	+0.03(+0.14%)
Jan 13, 2023	23.13	23.22	23.13	23.17	17,454	-0.22(-0.95%)
Jan 12, 2023	23.22	23.40	23.07	23.39	2,444	+0.57(+2.49%)
Jan 11, 2023	23.21	23.28	22.64	22.82	24,882	-0.16(-0.70%)
Jan 10, 2023	22.79	22.98	22.79	22.98	4,694	+0.10(+0.46%)
Jan 09, 2023	22.86	22.88	22.72	22.88	26,329	-0.07(-0.32%)
Jan 06, 2023	22.92	22.99	22.85	22.95	806	+0.66(+2.94%)
Jan 05, 2023	22.34	22.34	22.30	22.30	1,858	-0.35(-1.57%)
Jan 04, 2023	22.93	22.93	22.65	22.65	389	-0.88(-3.74%)
Jan 03, 2023	23.53	23.53	23.53	23.53	325	+0.15(+0.65%)
Dec 30, 2022	23.34	23.38	23.17	23.38	2,229	+0.09(+0.41%)
Dec 29, 2022	23.29	23.29	23.29	23.29	99	-0.02(-0.08%)
Dec 28, 2022	23.31	23.31	23.31	23.31	254	-0.53(-2.23%)
Dec 27, 2022	23.76	23.84	23.29	23.84	1,364	+0.72(+3.12%)
Dec 23, 2022	23.16	23.16	23.11	23.12	319	+0.19(+0.83%)
Dec 22, 2022	22.88	22.94	22.75	22.93	918	-0.23(-1.00%)
Dec 21, 2022	22.71	23.16	22.71	23.16	5,027	+0.54(+2.37%)
Dec 20, 2022	22.50	22.62	22.50	22.62	660	+0.44(+1.96%)
Dec 19, 2022	22.62	22.62	22.13	22.19	7,881	-0.60(-2.65%)
Dec 16, 2022	22.83	22.83	22.63	22.79	516	+0.06(+0.25%)
Dec 15, 2022	22.88	22.88	22.61	22.74	1,169	-0.23(-1.02%)
Dec 14, 2022	22.75	23.07	22.75	22.97	7,354	+0.38(+1.70%)
Dec 13, 2022	23.17	23.17	22.59	22.59	201	-0.39(-1.72%)
Dec 12, 2022	23.15	23.15	22.91	22.98	1,141	-0.28(-1.21%)
Dec 09, 2022	23.79	23.81	23.26	23.26	11,145	-0.29(-1.24%)
Dec 08, 2022	23.55	23.55	23.55	23.55	153	-0.39(-1.61%)
Dec 07, 2022	23.66	23.94	23.66	23.94	2,396	+0.57(+2.43%)
Dec 06, 2022	23.38	23.44	23.31	23.37	3,952	+0.27(+1.18%)
Dec 05, 2022	23.29	23.29	23.04	23.10	586	-0.10(-0.44%)
Dec 02, 2022	23.20	23.20	23.20	23.20	207	+0.68(+3.02%)
Dec 01, 2022	22.65	22.65	22.52	22.52	961	-0.01(-0.06%)
Nov 30, 2022	22.27	22.53	22.21	22.53	2,308	+0.44(+1.97%)
Nov 29, 2022	21.97	22.15	21.97	22.10	7,534	+0.45(+2.08%)
Nov 28, 2022	21.53	21.65	21.53	21.65	259	+0.19(+0.88%)
Nov 25, 2022	21.58	21.58	21.46	21.46	266	-0.21(-0.95%)
Nov 23, 2022	21.67	21.67	21.67	21.67	227	-0.22(-0.99%)
Nov 22, 2022	21.82	21.88	21.82	21.88	801	+0.64(+3.01%)
Nov 21, 2022	21.35	21.35	21.24	21.24	370	-0.59(-2.71%)
Nov 18, 2022	21.91	21.91	21.83	21.83	330	+0.31(+1.44%)
Nov 17, 2022	21.67	21.67	21.52	21.52	513	-0.63(-2.84%)
Nov 16, 2022	22.45	22.54	22.15	22.15	799	-1.07(-4.61%)
Nov 15, 2022	23.36	23.36	23.19	23.22	698	+0.23(+0.99%)
Nov 14, 2022	23.01	23.01	23.00	23.00	659	+0.32(+1.40%)
Nov 11, 2022	22.26	22.70	22.26	22.68	3,956	+0.96(+4.41%)
Nov 10, 2022	21.37	21.72	21.37	21.72	165	+0.81(+3.86%)
Nov 09, 2022	20.95	20.95	20.91	20.91	231	+0.13(+0.62%)
Nov 08, 2022	20.81	20.95	20.78	20.79	941	+0.37(+1.81%)
Nov 07, 2022	20.44	20.58	20.34	20.42	2,116	-0.48(-2.29%)
Nov 04, 2022	20.79	20.90	20.77	20.90	2,186	+1.01(+5.10%)
Nov 03, 2022	19.88	19.88	19.88	19.88	27	-0.33(-1.64%)
Nov 02, 2022	20.36	20.36	20.21	20.21	531	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.