Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.010 | 5.810 | 4.900 | 5.470 | 152,278 | +0.25(+4.79%) |
Apr 29, 2024 | 5.060 | 5.340 | 4.811 | 5.220 | 125,213 | -0.27(-4.92%) |
Apr 26, 2024 | 5.940 | 6.380 | 5.040 | 5.490 | 237,899 | -0.73(-11.74%) |
Apr 25, 2024 | 6.120 | 6.340 | 5.570 | 6.220 | 164,822 | -0.08(-1.27%) |
Apr 24, 2024 | 6.300 | 6.680 | 5.450 | 6.300 | 284,493 | -0.29(-4.40%) |
Apr 23, 2024 | 6.470 | 7.500 | 6.151 | 6.590 | 1,973,067 | +0.33(+5.27%) |
Apr 22, 2024 | 4.020 | 7.770 | 3.620 | 6.260 | 16,031,256 | +2.50(+66.49%) |
Apr 19, 2024 | 4.490 | 4.490 | 3.700 | 3.760 | 361,911 | -0.82(-17.90%) |
Apr 18, 2024 | 6.220 | 6.360 | 4.360 | 4.580 | 695,996 | -2.08(-31.23%) |
Apr 17, 2024 | 6.020 | 12.47 | 5.390 | 6.660 | 12,890,947 | +2.11(+46.37%) |
Apr 16, 2024 | 4.960 | 5.880 | 4.410 | 4.550 | 274,097 | -0.70(-13.33%) |
Apr 15, 2024 | 5.680 | 6.390 | 4.320 | 5.250 | 865,879 | -0.46(-8.06%) |
Apr 12, 2024 | 6.210 | 6.300 | 5.580 | 5.710 | 55,010 | -0.39(-6.39%) |
Apr 11, 2024 | 6.010 | 6.300 | 5.600 | 6.100 | 179,699 | -0.27(-4.16%) |
Apr 10, 2024 | 6.400 | 6.970 | 6.320 | 6.365 | 112,923 | -0.04(-0.55%) |
Apr 09, 2024 | 6.800 | 7.615 | 6.310 | 6.400 | 230,008 | -0.28(-4.19%) |
Apr 08, 2024 | 7.210 | 7.890 | 6.270 | 6.680 | 171,677 | -1.02(-13.25%) |
Apr 05, 2024 | 8.200 | 11.99 | 7.300 | 7.700 | 476,290 | +7.28(+1733.33%) |
Apr 04, 2024 | 0.3900 | 0.4799 | 0.3500 | 0.4200 | 2,606,806 | +0.05(+12.93%) |
Apr 03, 2024 | 0.3200 | 0.4800 | 0.3200 | 0.3719 | 4,579,345 | +0.05(+15.50%) |
Apr 02, 2024 | 0.3500 | 0.3500 | 0.3203 | 0.3220 | 268,953 | -0.03(-7.82%) |
Apr 01, 2024 | 0.3400 | 0.3800 | 0.3364 | 0.3493 | 464,727 | +0.03(+9.16%) |
Mar 28, 2024 | 0.3160 | 0.3400 | 0.3101 | 0.3200 | 159,820 | +0.00(+0.31%) |
Mar 27, 2024 | 0.3149 | 0.3200 | 0.3001 | 0.3190 | 85,770 | +0.02(+6.23%) |
Mar 26, 2024 | 0.3100 | 0.3100 | 0.2901 | 0.3003 | 47,364 | +0.00(+0.47%) |
Mar 25, 2024 | 0.3000 | 0.3104 | 0.2871 | 0.2989 | 154,656 | +0.01(+4.15%) |
Mar 22, 2024 | 0.2900 | 0.3220 | 0.2700 | 0.2870 | 301,871 | -0.01(-3.04%) |
Mar 21, 2024 | 0.3153 | 0.3449 | 0.2913 | 0.2960 | 193,466 | -0.02(-6.18%) |
Mar 20, 2024 | 0.3000 | 0.3318 | 0.2900 | 0.3155 | 132,950 | +0.01(+4.47%) |
Mar 19, 2024 | 0.3064 | 0.3399 | 0.2830 | 0.3020 | 227,748 | -0.02(-5.63%) |
Mar 18, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 95,531 | -0.02(-5.04%) |
Mar 15, 2024 | 0.3510 | 0.3647 | 0.3300 | 0.3370 | 132,231 | -0.03(-8.45%) |
Mar 14, 2024 | 0.3590 | 0.4019 | 0.3511 | 0.3681 | 55,728 | +0.02(+5.14%) |
Mar 13, 2024 | 0.3461 | 0.3911 | 0.3432 | 0.3501 | 121,330 | +0.01(+2.97%) |
Mar 12, 2024 | 0.3930 | 0.3930 | 0.3400 | 0.3400 | 72,086 | -0.04(-11.69%) |
Mar 11, 2024 | 0.3990 | 0.3990 | 0.3620 | 0.3850 | 82,434 | +0.01(+2.67%) |
Mar 08, 2024 | 0.4198 | 0.4400 | 0.3610 | 0.3750 | 184,962 | -0.02(-3.85%) |
Mar 07, 2024 | 0.4100 | 0.4200 | 0.3800 | 0.3900 | 106,464 | -0.01(-2.50%) |
Mar 06, 2024 | 0.4035 | 0.4128 | 0.3967 | 0.4000 | 64,456 | +0.00(+0.83%) |
Mar 05, 2024 | 0.4100 | 0.4100 | 0.3931 | 0.3967 | 69,120 | -0.00(-0.83%) |
Mar 04, 2024 | 0.4300 | 0.4340 | 0.4000 | 0.4000 | 87,573 | -0.03(-6.54%) |
Mar 01, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4280 | 24,040 | +0.00(+0.23%) |
Feb 29, 2024 | 0.4200 | 0.4458 | 0.4200 | 0.4270 | 26,376 | +0.00(+0.92%) |
Feb 28, 2024 | 0.4171 | 0.4500 | 0.4100 | 0.4231 | 45,678 | -0.01(-2.47%) |
Feb 27, 2024 | 0.4285 | 0.4404 | 0.4132 | 0.4338 | 71,699 | +0.01(+1.36%) |
Feb 26, 2024 | 0.4346 | 0.4590 | 0.4099 | 0.4280 | 81,930 | +0.01(+1.90%) |
Feb 23, 2024 | 0.4200 | 0.4488 | 0.4010 | 0.4200 | 66,164 | -0.01(-1.32%) |
Feb 22, 2024 | 0.4310 | 0.4796 | 0.4100 | 0.4256 | 349,879 | -0.01(-1.16%) |
Feb 21, 2024 | 0.4600 | 0.4600 | 0.4220 | 0.4306 | 35,901 | +0.01(+2.52%) |
Feb 20, 2024 | 0.4400 | 0.4424 | 0.4200 | 0.4200 | 29,955 | -0.03(-6.12%) |
Feb 16, 2024 | 0.4680 | 0.4680 | 0.4400 | 0.4474 | 35,678 | -0.01(-1.13%) |
Feb 15, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4525 | 35,766 | +0.01(+2.49%) |
Feb 14, 2024 | 0.4630 | 0.4800 | 0.4295 | 0.4415 | 83,915 | -0.02(-4.02%) |
Feb 13, 2024 | 0.4800 | 0.4800 | 0.4523 | 0.4600 | 72,516 | -0.01(-2.34%) |
Feb 12, 2024 | 0.4800 | 0.5480 | 0.4700 | 0.4710 | 936,826 | -0.01(-1.88%) |
Feb 09, 2024 | 0.4650 | 0.4800 | 0.4510 | 0.4800 | 37,107 | +0.02(+4.35%) |
Feb 08, 2024 | 0.4500 | 0.4790 | 0.4500 | 0.4600 | 32,293 | +0.01(+2.20%) |
Feb 07, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4501 | 30,378 | +0.00(+0.02%) |
Feb 06, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 26,303 | -0.00(-0.02%) |
Feb 05, 2024 | 0.4840 | 0.4840 | 0.4500 | 0.4501 | 15,033 | -0.01(-2.58%) |
Feb 02, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4620 | 64,417 | -0.02(-4.51%) |
Feb 01, 2024 | 0.4900 | 0.4900 | 0.4755 | 0.4838 | 12,782 | -0.00(-0.25%) |
Jan 31, 2024 | 0.4890 | 0.5400 | 0.4650 | 0.4850 | 258,863 | -0.00(-0.70%) |
Jan 30, 2024 | 0.4878 | 0.4901 | 0.4830 | 0.4884 | 10,793 | +0.00(+0.45%) |
Jan 29, 2024 | 0.4910 | 0.4912 | 0.4802 | 0.4862 | 37,845 | -0.00(-0.94%) |
Jan 26, 2024 | 0.5000 | 0.5097 | 0.4800 | 0.4908 | 34,634 | +0.00(+0.68%) |
Jan 25, 2024 | 0.4875 | 0.5090 | 0.4875 | 0.4875 | 18,517 | -0.01(-2.48%) |
Jan 24, 2024 | 0.4900 | 0.5199 | 0.4875 | 0.4999 | 31,677 | +0.01(+2.54%) |
Jan 23, 2024 | 0.5000 | 0.5200 | 0.4875 | 0.4875 | 50,839 | -0.00(-0.71%) |
Jan 22, 2024 | 0.5000 | 0.5041 | 0.4760 | 0.4910 | 24,159 | +0.01(+1.03%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4713 | 0.4860 | 24,120 | -0.00(-0.82%) |
Jan 18, 2024 | 0.4900 | 0.5019 | 0.4740 | 0.4900 | 67,359 | -0.03(-5.59%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5190 | 34,148 | +0.02(+3.22%) |
Jan 16, 2024 | 0.4928 | 0.5300 | 0.4927 | 0.5028 | 99,973 | -0.03(-4.95%) |
Jan 12, 2024 | 0.5176 | 0.5527 | 0.4851 | 0.5290 | 103,033 | +0.01(+2.72%) |
Jan 11, 2024 | 0.5200 | 0.5398 | 0.4710 | 0.5150 | 1,674,843 | +0.03(+6.19%) |
Jan 10, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 80,013 | -0.01(-1.96%) |
Jan 09, 2024 | 0.4874 | 0.4949 | 0.4800 | 0.4947 | 9,457 | +0.02(+3.80%) |
Jan 08, 2024 | 0.4860 | 0.4993 | 0.4705 | 0.4766 | 25,900 | -0.01(-1.75%) |
Jan 05, 2024 | 0.4925 | 0.5342 | 0.4851 | 0.4851 | 41,210 | -0.01(-2.39%) |
Jan 04, 2024 | 0.4810 | 0.5000 | 0.4751 | 0.4970 | 16,240 | +0.00(+0.40%) |
Jan 03, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 49,375 | +0.01(+1.37%) |
Jan 02, 2024 | 0.5030 | 0.5030 | 0.4882 | 0.4883 | 30,474 | -0.02(-3.00%) |
Dec 29, 2023 | 0.5100 | 0.5200 | 0.4711 | 0.5034 | 108,321 | -0.02(-4.11%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.4951 | 0.5250 | 31,814 | +0.01(+2.88%) |
Dec 27, 2023 | 0.5000 | 0.5225 | 0.4700 | 0.5103 | 108,010 | +0.01(+2.00%) |
Dec 26, 2023 | 0.5210 | 0.5382 | 0.4804 | 0.5003 | 48,751 | -0.01(-2.09%) |
Dec 22, 2023 | 0.5507 | 0.5563 | 0.5050 | 0.5110 | 48,046 | -0.04(-7.28%) |
Dec 21, 2023 | 0.5500 | 0.5620 | 0.5310 | 0.5511 | 48,492 | -0.01(-1.41%) |
Dec 20, 2023 | 0.5827 | 0.5914 | 0.5400 | 0.5590 | 56,915 | -0.00(-0.18%) |
Dec 19, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 34,444 | -0.01(-1.93%) |
Dec 18, 2023 | 0.6400 | 0.6399 | 0.5700 | 0.5710 | 46,706 | -0.02(-3.84%) |
Dec 15, 2023 | 0.6200 | 0.6500 | 0.5900 | 0.5938 | 75,442 | -0.02(-2.66%) |
Dec 14, 2023 | 0.5410 | 0.6200 | 0.5210 | 0.6100 | 117,671 | +0.07(+12.75%) |
Dec 13, 2023 | 0.5513 | 0.5513 | 0.4975 | 0.5410 | 106,442 | +0.04(+8.20%) |
Dec 12, 2023 | 0.5000 | 0.5022 | 0.4950 | 0.5000 | 40,763 | +0.00(+0.00%) |
Dec 11, 2023 | 0.4952 | 0.5100 | 0.4950 | 0.5000 | 27,383 | +0.00(+0.99%) |
Dec 08, 2023 | 0.5100 | 0.5198 | 0.4950 | 0.4951 | 20,465 | -0.01(-2.92%) |
Dec 07, 2023 | 0.5169 | 0.5296 | 0.5100 | 0.5100 | 37,823 | -0.02(-3.59%) |
Dec 06, 2023 | 0.5400 | 0.5413 | 0.4901 | 0.5290 | 53,541 | -0.00(-0.21%) |
Dec 05, 2023 | 0.5145 | 0.5400 | 0.5145 | 0.5301 | 25,989 | +0.00(+0.72%) |
Dec 04, 2023 | 0.5200 | 0.5600 | 0.5021 | 0.5263 | 47,828 | +0.01(+1.21%) |
Dec 01, 2023 | 0.4835 | 0.5400 | 0.4803 | 0.5200 | 60,779 | +0.02(+4.65%) |
Nov 30, 2023 | 0.4901 | 0.5000 | 0.4655 | 0.4969 | 102,892 | -0.01(-2.49%) |
Nov 29, 2023 | 0.5100 | 0.5161 | 0.4891 | 0.5096 | 63,408 | -0.00(-0.08%) |
Nov 28, 2023 | 0.4800 | 0.5320 | 0.4800 | 0.5100 | 503,337 | +0.08(+18.33%) |
Nov 27, 2023 | 0.4490 | 0.4579 | 0.4300 | 0.4310 | 40,572 | -0.02(-4.01%) |
Nov 24, 2023 | 0.4505 | 0.4600 | 0.4318 | 0.4490 | 36,859 | +0.00(+0.88%) |
Nov 22, 2023 | 0.4382 | 0.4700 | 0.4334 | 0.4451 | 74,242 | +0.01(+2.94%) |
Nov 21, 2023 | 0.4600 | 0.4600 | 0.4176 | 0.4324 | 80,715 | -0.02(-4.74%) |
Nov 20, 2023 | 0.4800 | 0.4930 | 0.4538 | 0.4539 | 102,489 | +0.01(+1.54%) |
Nov 17, 2023 | 0.4500 | 0.4690 | 0.4186 | 0.4470 | 380,483 | +0.04(+9.80%) |
Nov 16, 2023 | 0.4743 | 0.4950 | 0.3816 | 0.4071 | 219,508 | -0.07(-14.47%) |
Nov 15, 2023 | 0.5100 | 0.5187 | 0.4650 | 0.4760 | 144,159 | -0.03(-6.04%) |
Nov 14, 2023 | 0.5210 | 0.5350 | 0.5000 | 0.5066 | 106,072 | -0.02(-4.23%) |
Nov 13, 2023 | 0.5750 | 0.5919 | 0.5030 | 0.5290 | 288,597 | -0.10(-16.16%) |
Nov 10, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6310 | 41,505 | -0.02(-3.37%) |
Nov 09, 2023 | 0.6600 | 0.6600 | 0.6018 | 0.6530 | 55,630 | -0.01(-1.06%) |
Nov 08, 2023 | 0.5999 | 0.6600 | 0.5801 | 0.6600 | 106,682 | +0.05(+8.75%) |
Nov 07, 2023 | 0.5800 | 0.6185 | 0.5800 | 0.6069 | 42,750 | -0.01(-1.95%) |
Nov 06, 2023 | 0.6390 | 0.6390 | 0.5901 | 0.6190 | 53,664 | +0.01(+0.98%) |
Nov 03, 2023 | 0.5700 | 0.6199 | 0.5667 | 0.6130 | 180,958 | +0.05(+8.17%) |
Nov 02, 2023 | 0.5599 | 0.5794 | 0.5527 | 0.5667 | 71,984 | +0.01(+1.21%) |
Nov 01, 2023 | 0.5400 | 0.5613 | 0.5150 | 0.5599 | 114,615 | +0.00(+0.00%) |
Oct 31, 2023 | 0.4972 | 0.5900 | 0.4901 | 0.5599 | 284,936 | +0.06(+11.18%) |
Oct 30, 2023 | 0.5000 | 0.5174 | 0.4900 | 0.5036 | 68,787 | -0.00(-0.73%) |
Oct 27, 2023 | 0.5100 | 0.5399 | 0.5055 | 0.5073 | 75,863 | -0.02(-2.91%) |
Oct 26, 2023 | 0.5160 | 0.5300 | 0.5160 | 0.5225 | 32,643 | -0.00(-0.82%) |
Oct 25, 2023 | 0.5474 | 0.5479 | 0.5200 | 0.5268 | 82,579 | -0.02(-3.32%) |
Oct 24, 2023 | 0.5450 | 0.5624 | 0.5346 | 0.5449 | 62,047 | -0.01(-2.24%) |
Oct 23, 2023 | 0.5700 | 0.5780 | 0.5476 | 0.5574 | 64,274 | +0.01(+1.16%) |
Oct 20, 2023 | 0.5896 | 0.5985 | 0.5502 | 0.5510 | 158,928 | -0.03(-4.84%) |
Oct 19, 2023 | 0.5998 | 0.6090 | 0.5727 | 0.5790 | 101,708 | -0.02(-2.71%) |
Oct 18, 2023 | 0.6324 | 0.6354 | 0.5770 | 0.5951 | 75,305 | -0.03(-5.18%) |
Oct 17, 2023 | 0.6400 | 0.6499 | 0.6138 | 0.6276 | 121,404 | -0.01(-1.86%) |
Oct 16, 2023 | 0.5900 | 0.6506 | 0.5861 | 0.6395 | 153,406 | +0.05(+8.01%) |
Oct 13, 2023 | 0.5500 | 0.6094 | 0.5494 | 0.5921 | 165,167 | +0.03(+5.71%) |
Oct 12, 2023 | 0.5700 | 0.5749 | 0.5501 | 0.5601 | 91,148 | -0.01(-1.89%) |
Oct 11, 2023 | 0.5849 | 0.5949 | 0.5676 | 0.5709 | 66,626 | -0.00(-0.78%) |
Oct 10, 2023 | 0.5824 | 0.5899 | 0.5668 | 0.5754 | 114,122 | +0.01(+1.66%) |
Oct 09, 2023 | 0.6100 | 0.6150 | 0.5660 | 0.5660 | 176,458 | -0.06(-9.67%) |
Oct 06, 2023 | 0.6150 | 0.6344 | 0.6100 | 0.6266 | 96,334 | -0.00(-0.54%) |
Oct 05, 2023 | 0.6300 | 0.6399 | 0.6135 | 0.6300 | 113,798 | -0.01(-1.41%) |
Oct 04, 2023 | 0.6600 | 0.6764 | 0.6294 | 0.6390 | 136,752 | -0.02(-3.18%) |
Oct 03, 2023 | 0.7070 | 0.7249 | 0.6561 | 0.6600 | 350,648 | -0.05(-6.85%) |
Oct 02, 2023 | 0.7599 | 0.7599 | 0.7030 | 0.7085 | 215,827 | -0.04(-4.75%) |
Sep 29, 2023 | 0.8100 | 0.8100 | 0.7268 | 0.7438 | 215,109 | -0.06(-7.12%) |
Sep 28, 2023 | 0.8279 | 0.8638 | 0.7800 | 0.8008 | 517,129 | -0.08(-9.00%) |
Sep 27, 2023 | 0.8300 | 0.8998 | 0.8006 | 0.8800 | 784,971 | +0.08(+10.00%) |
Sep 26, 2023 | 0.8000 | 0.8190 | 0.7605 | 0.8000 | 150,825 | +0.01(+1.01%) |
Sep 25, 2023 | 0.7920 | 0.8000 | 0.7301 | 0.7920 | 350,973 | +0.02(+3.23%) |
Sep 22, 2023 | 0.7800 | 0.8020 | 0.7542 | 0.7672 | 107,892 | -0.01(-1.30%) |
Sep 21, 2023 | 0.8170 | 0.8232 | 0.7620 | 0.7773 | 341,603 | -0.05(-6.35%) |
Sep 20, 2023 | 0.8100 | 0.8589 | 0.8070 | 0.8300 | 222,106 | +0.02(+2.85%) |
Sep 19, 2023 | 0.8300 | 0.8400 | 0.7880 | 0.8070 | 257,602 | -0.03(-3.35%) |
Sep 18, 2023 | 0.8327 | 0.9050 | 0.8000 | 0.8350 | 496,300 | +0.01(+1.36%) |
Sep 15, 2023 | 0.8000 | 0.8279 | 0.7850 | 0.8238 | 527,528 | +0.05(+6.42%) |
Sep 14, 2023 | 0.8439 | 0.8600 | 0.7635 | 0.7741 | 1,060,904 | -0.03(-3.84%) |
Sep 13, 2023 | 0.8200 | 0.8330 | 0.8050 | 0.8050 | 227,670 | -0.01(-1.81%) |
Sep 12, 2023 | 0.8800 | 0.8800 | 0.8000 | 0.8198 | 305,565 | -0.02(-2.42%) |
Sep 11, 2023 | 0.9199 | 0.9250 | 0.8333 | 0.8401 | 286,092 | -0.03(-3.44%) |
Sep 08, 2023 | 0.9300 | 0.9385 | 0.7900 | 0.8700 | 859,235 | -0.02(-2.25%) |
Sep 07, 2023 | 1.230 | 1.230 | 0.7676 | 0.8900 | 4,560,026 | -0.41(-31.54%) |
Sep 06, 2023 | 1.590 | 1.600 | 1.300 | 1.300 | 1,359,618 | -0.32(-19.75%) |
Sep 05, 2023 | 1.910 | 1.910 | 1.580 | 1.620 | 2,339,166 | -0.37(-18.59%) |
Sep 01, 2023 | 1.620 | 4.480 | 1.480 | 1.990 | 73,292,440 | +0.70(+54.26%) |
Aug 31, 2023 | 1.460 | 1.500 | 1.260 | 1.290 | 409,582 | -0.10(-7.19%) |
Aug 30, 2023 | 1.430 | 1.460 | 1.360 | 1.390 | 544,603 | +0.08(+6.11%) |
Aug 29, 2023 | 1.260 | 1.359 | 1.230 | 1.310 | 279,898 | +0.08(+6.50%) |
Aug 28, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 123,896 | +0.05(+4.24%) |
Aug 25, 2023 | 1.350 | 1.350 | 1.165 | 1.180 | 208,610 | -0.11(-8.53%) |
Aug 24, 2023 | 1.390 | 1.390 | 1.290 | 1.290 | 93,537 | -0.08(-5.84%) |
Aug 23, 2023 | 1.520 | 1.520 | 1.350 | 1.370 | 108,582 | -0.15(-9.87%) |
Aug 22, 2023 | 1.280 | 1.540 | 1.260 | 1.520 | 365,930 | +0.26(+20.63%) |
Aug 21, 2023 | 1.240 | 1.300 | 1.220 | 1.260 | 259,743 | +0.00(+0.00%) |
Aug 18, 2023 | 1.270 | 1.290 | 1.220 | 1.260 | 174,215 | -0.02(-1.95%) |
Aug 17, 2023 | 1.360 | 1.360 | 1.260 | 1.285 | 156,880 | -0.06(-4.11%) |
Aug 16, 2023 | 1.400 | 1.470 | 1.310 | 1.340 | 397,450 | -0.14(-9.45%) |
Aug 15, 2023 | 1.350 | 1.590 | 1.240 | 1.480 | 1,660,448 | +0.19(+14.73%) |
Aug 14, 2023 | 1.340 | 1.370 | 1.260 | 1.290 | 659,673 | -0.13(-9.15%) |
Aug 11, 2023 | 1.500 | 1.515 | 1.350 | 1.420 | 1,861,717 | -0.12(-7.79%) |
Aug 10, 2023 | 1.770 | 2.370 | 1.450 | 1.540 | 73,529,792 | +0.33(+27.80%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.180 | 1.205 | 15,668 | +0.02(+1.26%) |
Aug 08, 2023 | 1.200 | 1.230 | 1.180 | 1.190 | 17,872 | +0.00(+0.00%) |
Aug 07, 2023 | 1.180 | 1.350 | 1.170 | 1.190 | 213,932 | -0.01(-0.83%) |
Aug 04, 2023 | 1.230 | 1.250 | 1.200 | 1.200 | 13,113 | -0.07(-5.51%) |
Aug 03, 2023 | 1.210 | 1.270 | 1.200 | 1.270 | 9,771 | +0.05(+4.10%) |
Aug 02, 2023 | 1.250 | 1.270 | 1.200 | 1.220 | 13,248 | -0.03(-2.40%) |
Aug 01, 2023 | 1.310 | 1.310 | 1.180 | 1.250 | 42,603 | -0.04(-2.95%) |
Jul 31, 2023 | 1.210 | 1.290 | 1.210 | 1.288 | 14,742 | +0.04(+3.45%) |
Jul 28, 2023 | 1.230 | 1.250 | 1.210 | 1.245 | 29,610 | +0.02(+1.22%) |
Jul 27, 2023 | 1.300 | 1.320 | 1.212 | 1.230 | 70,797 | -0.07(-5.63%) |
Jul 26, 2023 | 1.270 | 1.370 | 1.180 | 1.303 | 378,629 | +0.02(+1.27%) |
Jul 25, 2023 | 1.340 | 1.340 | 1.260 | 1.287 | 17,657 | -0.04(-3.23%) |
Jul 24, 2023 | 1.260 | 1.400 | 1.210 | 1.330 | 98,728 | +0.06(+4.72%) |
Jul 21, 2023 | 1.230 | 1.300 | 1.150 | 1.270 | 165,995 | +0.04(+3.25%) |
Jul 20, 2023 | 1.430 | 1.570 | 1.170 | 1.230 | 1,761,590 | -0.06(-4.70%) |
Jul 19, 2023 | 1.250 | 1.367 | 1.240 | 1.291 | 735,333 | +0.06(+4.93%) |
Jul 18, 2023 | 1.210 | 1.242 | 1.210 | 1.230 | 9,859 | -0.00(-0.06%) |
Jul 17, 2023 | 1.240 | 1.270 | 1.220 | 1.231 | 11,191 | -0.04(-2.93%) |
Jul 14, 2023 | 1.290 | 1.310 | 1.268 | 1.268 | 38,274 | -0.02(-1.71%) |
Jul 13, 2023 | 1.270 | 1.430 | 1.239 | 1.290 | 112,637 | +0.02(+1.57%) |
Jul 12, 2023 | 1.200 | 1.270 | 1.190 | 1.270 | 36,876 | +0.02(+1.60%) |
Jul 11, 2023 | 1.270 | 1.270 | 1.200 | 1.250 | 30,049 | +0.02(+1.63%) |
Jul 10, 2023 | 1.230 | 1.270 | 1.200 | 1.230 | 31,162 | -0.03(-2.38%) |
Jul 07, 2023 | 1.220 | 1.270 | 1.220 | 1.260 | 13,689 | +0.05(+4.13%) |
Jul 06, 2023 | 1.230 | 1.260 | 1.160 | 1.210 | 21,184 | -0.04(-3.20%) |
Jul 05, 2023 | 1.250 | 1.295 | 1.250 | 1.250 | 21,944 | +0.01(+0.81%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.220 | 1.240 | 18,367 | -0.03(-2.36%) |
Jun 30, 2023 | 1.290 | 1.290 | 1.200 | 1.270 | 42,473 | +0.02(+1.60%) |
Jun 29, 2023 | 1.290 | 1.290 | 1.210 | 1.250 | 34,761 | -0.03(-2.34%) |
Jun 28, 2023 | 1.280 | 1.350 | 1.201 | 1.280 | 30,836 | -0.01(-0.78%) |
Jun 27, 2023 | 1.290 | 1.360 | 1.290 | 1.290 | 13,991 | -0.06(-4.44%) |
Jun 26, 2023 | 1.340 | 1.410 | 1.260 | 1.350 | 30,260 | +0.00(+0.00%) |
Jun 23, 2023 | 1.290 | 1.450 | 1.290 | 1.350 | 24,685 | +0.01(+0.75%) |
Jun 22, 2023 | 1.250 | 1.390 | 1.250 | 1.340 | 29,276 | +0.06(+4.69%) |
Jun 21, 2023 | 1.270 | 1.340 | 1.180 | 1.280 | 49,364 | -0.04(-3.03%) |
Jun 20, 2023 | 1.360 | 1.410 | 1.150 | 1.320 | 81,809 | -0.06(-4.35%) |
Jun 16, 2023 | 1.430 | 1.478 | 1.380 | 1.380 | 33,346 | -0.07(-4.83%) |
Jun 15, 2023 | 1.510 | 1.550 | 1.410 | 1.450 | 33,985 | -0.04(-2.68%) |
Jun 14, 2023 | 1.500 | 1.600 | 1.460 | 1.490 | 76,176 | -0.01(-0.67%) |
Jun 13, 2023 | 1.500 | 1.550 | 1.470 | 1.500 | 43,799 | -0.01(-0.66%) |
Jun 12, 2023 | 1.510 | 1.560 | 1.500 | 1.510 | 11,616 | +0.02(+1.34%) |
Jun 09, 2023 | 1.520 | 1.560 | 1.490 | 1.490 | 15,788 | -0.05(-3.25%) |
Jun 08, 2023 | 1.540 | 1.570 | 1.500 | 1.540 | 14,429 | +0.00(+0.00%) |
Jun 07, 2023 | 1.520 | 1.560 | 1.500 | 1.540 | 19,777 | -0.01(-0.65%) |
Jun 06, 2023 | 1.560 | 1.560 | 1.530 | 1.550 | 10,780 | -0.01(-0.64%) |
Jun 05, 2023 | 1.580 | 1.580 | 1.520 | 1.560 | 8,851 | +0.03(+1.96%) |
Jun 02, 2023 | 1.520 | 1.530 | 1.470 | 1.530 | 18,675 | -0.02(-1.29%) |
Jun 01, 2023 | 1.500 | 1.580 | 1.470 | 1.550 | 36,363 | +0.03(+1.92%) |
May 31, 2023 | 1.540 | 1.550 | 1.490 | 1.521 | 8,813 | +0.00(+0.05%) |
May 30, 2023 | 1.470 | 1.590 | 1.470 | 1.520 | 15,131 | +0.05(+3.40%) |
May 26, 2023 | 1.490 | 1.550 | 1.460 | 1.470 | 18,028 | +0.00(+0.00%) |
May 25, 2023 | 1.610 | 1.610 | 1.470 | 1.470 | 59,934 | -0.10(-6.37%) |
May 24, 2023 | 1.620 | 1.660 | 1.560 | 1.570 | 32,455 | -0.04(-2.48%) |
May 23, 2023 | 1.620 | 1.670 | 1.610 | 1.610 | 28,789 | -0.05(-3.01%) |
May 22, 2023 | 1.630 | 1.680 | 1.592 | 1.660 | 39,359 | +0.02(+1.22%) |
May 19, 2023 | 1.700 | 1.700 | 1.600 | 1.640 | 25,830 | -0.01(-0.61%) |
May 18, 2023 | 1.720 | 1.720 | 1.630 | 1.650 | 33,337 | -0.05(-2.94%) |
May 17, 2023 | 1.680 | 1.810 | 1.621 | 1.700 | 99,278 | +0.06(+3.66%) |
May 16, 2023 | 1.630 | 1.650 | 1.560 | 1.640 | 42,460 | -0.03(-1.80%) |
May 15, 2023 | 1.710 | 1.710 | 1.560 | 1.670 | 71,941 | -0.02(-1.18%) |
May 12, 2023 | 1.800 | 1.800 | 1.670 | 1.690 | 118,797 | -0.13(-7.14%) |
May 11, 2023 | 1.730 | 2.080 | 1.680 | 1.820 | 411,224 | +0.14(+8.33%) |
May 10, 2023 | 1.845 | 1.845 | 1.650 | 1.680 | 68,086 | -0.18(-9.68%) |
May 09, 2023 | 1.710 | 1.870 | 1.670 | 1.860 | 222,687 | +0.06(+3.33%) |
May 08, 2023 | 1.650 | 2.000 | 1.650 | 1.800 | 338,191 | +0.03(+1.69%) |
May 05, 2023 | 1.790 | 1.840 | 1.600 | 1.770 | 857,168 | -0.02(-1.12%) |
May 04, 2023 | 1.710 | 1.810 | 1.670 | 1.790 | 517,350 | +0.14(+8.49%) |
May 03, 2023 | 1.740 | 1.800 | 1.500 | 1.650 | 249,011 | -0.15(-8.33%) |
May 02, 2023 | 1.810 | 1.920 | 1.710 | 1.800 | 125,825 | +0.06(+3.45%) |