Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2600 | 0.2780 | 0.2401 | 0.2500 | 405,978 | -0.03(-10.07%) |
Feb 28, 2024 | 0.2762 | 0.2795 | 0.2606 | 0.2780 | 104,003 | -0.01(-2.35%) |
Feb 27, 2024 | 0.3200 | 0.3200 | 0.2672 | 0.2847 | 324,612 | -0.02(-6.96%) |
Feb 26, 2024 | 0.3200 | 0.3290 | 0.3050 | 0.3060 | 258,202 | +0.01(+1.83%) |
Feb 23, 2024 | 0.3000 | 0.3299 | 0.2946 | 0.3005 | 152,820 | +0.01(+3.55%) |
Feb 22, 2024 | 0.2822 | 0.3180 | 0.2800 | 0.2902 | 133,892 | -0.01(-4.26%) |
Feb 21, 2024 | 0.2730 | 0.3200 | 0.2710 | 0.3031 | 144,665 | +0.02(+8.25%) |
Feb 20, 2024 | 0.3103 | 0.3300 | 0.2710 | 0.2800 | 231,093 | -0.03(-10.29%) |
Feb 16, 2024 | 0.3400 | 0.3445 | 0.3041 | 0.3121 | 132,074 | -0.03(-7.44%) |
Feb 15, 2024 | 0.3100 | 0.3445 | 0.3000 | 0.3372 | 268,732 | +0.02(+5.77%) |
Feb 14, 2024 | 0.3246 | 0.3299 | 0.2900 | 0.3188 | 319,201 | -0.02(-4.72%) |
Feb 13, 2024 | 0.3500 | 0.3700 | 0.3100 | 0.3346 | 429,448 | -0.04(-9.57%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 523,718 | -0.02(-5.13%) |
Feb 09, 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3900 | 183,841 | +0.01(+2.66%) |
Feb 08, 2024 | 0.4300 | 0.4372 | 0.3188 | 0.3799 | 641,161 | -0.06(-13.11%) |
Feb 07, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4372 | 1,739,023 | +0.03(+6.89%) |
Feb 06, 2024 | 0.3900 | 0.4190 | 0.3800 | 0.4090 | 2,177,846 | +0.03(+9.36%) |
Feb 05, 2024 | 0.2700 | 0.3800 | 0.2697 | 0.3740 | 3,578,898 | +0.11(+43.79%) |
Feb 02, 2024 | 0.2400 | 0.2700 | 0.2200 | 0.2601 | 595,917 | +0.01(+4.04%) |
Feb 01, 2024 | 0.2769 | 0.2900 | 0.2400 | 0.2500 | 2,603,615 | -0.05(-16.67%) |
Jan 31, 2024 | 0.5700 | 0.6514 | 0.2900 | 0.3000 | 4,467,082 | -0.20(-40.00%) |
Jan 30, 2024 | 0.4000 | 0.5700 | 0.3801 | 0.5000 | 5,664,148 | +0.12(+31.23%) |
Jan 29, 2024 | 0.2900 | 0.4300 | 0.2850 | 0.3810 | 7,721,946 | +0.10(+38.04%) |
Jan 26, 2024 | 0.2299 | 0.2800 | 0.2000 | 0.2760 | 2,329,943 | +0.08(+40.74%) |
Jan 25, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.1961 | 167,883 | +0.01(+3.26%) |
Jan 24, 2024 | 0.2010 | 0.2189 | 0.1850 | 0.1899 | 436,683 | -0.01(-3.85%) |
Jan 23, 2024 | 0.1900 | 0.1985 | 0.1803 | 0.1975 | 217,248 | +0.01(+4.61%) |
Jan 22, 2024 | 0.1900 | 0.1899 | 0.1800 | 0.1888 | 89,529 | -0.00(-0.47%) |
Jan 19, 2024 | 0.1897 | 0.1897 | 0.1791 | 0.1897 | 94,440 | +0.00(+1.44%) |
Jan 18, 2024 | 0.1800 | 0.1897 | 0.1800 | 0.1870 | 105,370 | +0.01(+6.07%) |
Jan 17, 2024 | 0.1765 | 0.1900 | 0.1750 | 0.1763 | 75,419 | -0.00(-0.11%) |
Jan 16, 2024 | 0.1800 | 0.1799 | 0.1763 | 0.1765 | 104,506 | -0.01(-7.06%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1899 | 109,047 | +0.01(+2.87%) |
Jan 11, 2024 | 0.1898 | 0.1900 | 0.1832 | 0.1846 | 57,571 | +0.00(+0.16%) |
Jan 10, 2024 | 0.1850 | 0.1950 | 0.1804 | 0.1843 | 198,824 | +0.00(+0.16%) |
Jan 09, 2024 | 0.1840 | 0.1840 | 0.1754 | 0.1840 | 73,456 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1836 | 0.1900 | 0.1701 | 0.1840 | 155,448 | +0.01(+5.20%) |
Jan 05, 2024 | 0.1901 | 0.1901 | 0.1711 | 0.1749 | 149,194 | -0.00(-2.35%) |
Jan 04, 2024 | 0.1842 | 0.1894 | 0.1760 | 0.1791 | 175,211 | -0.01(-2.87%) |
Jan 03, 2024 | 0.1786 | 0.1844 | 0.1600 | 0.1844 | 836,345 | +0.01(+3.02%) |
Jan 02, 2024 | 0.1780 | 0.1844 | 0.1701 | 0.1790 | 89,125 | +0.00(+0.51%) |
Dec 29, 2023 | 0.1748 | 0.1865 | 0.1692 | 0.1781 | 233,342 | -0.00(-1.17%) |
Dec 28, 2023 | 0.1570 | 0.1850 | 0.1478 | 0.1802 | 398,019 | +0.02(+12.70%) |
Dec 27, 2023 | 0.1700 | 0.1701 | 0.1400 | 0.1599 | 535,792 | -0.00(-0.68%) |
Dec 26, 2023 | 0.1600 | 0.1700 | 0.1443 | 0.1610 | 542,852 | +0.00(+0.69%) |
Dec 22, 2023 | 0.1900 | 0.1955 | 0.1516 | 0.1599 | 760,431 | -0.03(-16.24%) |
Dec 21, 2023 | 0.1833 | 0.1950 | 0.1833 | 0.1909 | 133,036 | +0.01(+3.19%) |
Dec 20, 2023 | 0.1900 | 0.2000 | 0.1785 | 0.1850 | 192,287 | +0.01(+5.71%) |
Dec 19, 2023 | 0.1932 | 0.1932 | 0.1702 | 0.1750 | 85,343 | -0.00(-2.23%) |
Dec 18, 2023 | 0.1790 | 0.1932 | 0.1710 | 0.1790 | 296,290 | -0.00(-1.10%) |
Dec 15, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1810 | 212,930 | -0.00(-1.63%) |
Dec 14, 2023 | 0.1800 | 0.1900 | 0.1604 | 0.1840 | 330,927 | +0.01(+8.24%) |
Dec 13, 2023 | 0.1739 | 0.1739 | 0.1631 | 0.1700 | 92,250 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1774 | 0.1774 | 0.1590 | 0.1700 | 134,916 | +0.00(+0.59%) |
Dec 11, 2023 | 0.1800 | 0.1849 | 0.1651 | 0.1690 | 314,919 | -0.01(-5.59%) |
Dec 08, 2023 | 0.1695 | 0.1895 | 0.1638 | 0.1790 | 429,648 | +0.01(+3.17%) |
Dec 07, 2023 | 0.1676 | 0.1800 | 0.1638 | 0.1735 | 609,872 | -0.00(-2.53%) |
Dec 06, 2023 | 0.1900 | 0.1911 | 0.1650 | 0.1780 | 692,160 | -0.00(-1.17%) |
Dec 05, 2023 | 0.1900 | 0.1943 | 0.1511 | 0.1801 | 1,567,889 | -0.01(-5.21%) |
Dec 04, 2023 | 0.2300 | 0.2393 | 0.1818 | 0.1900 | 5,278,612 | -0.02(-8.30%) |