Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 26.64 | 26.64 | 26.64 | 26.64 | 1,860 | -0.02(-0.06%) |
Apr 28, 2016 | 26.65 | 26.84 | 26.64 | 26.65 | 977 | +0.08(+0.31%) |
Apr 27, 2016 | 26.42 | 26.57 | 26.42 | 26.57 | 2,522 | +0.20(+0.76%) |
Apr 26, 2016 | 26.38 | 26.38 | 26.37 | 26.37 | 1,064 | -0.30(-1.11%) |
Apr 21, 2016 | 26.44 | 26.67 | 26.67 | 26.67 | 960 | +0.02(+0.06%) |
Apr 20, 2016 | 26.65 | 26.65 | 26.65 | 26.65 | 289 | +0.15(+0.55%) |
Apr 19, 2016 | 26.50 | 26.50 | 26.50 | 26.50 | 156 | +0.14(+0.54%) |
Apr 15, 2016 | 26.36 | 26.36 | 26.36 | 26.36 | 152 | +0.00(+0.01%) |
Apr 14, 2016 | 26.22 | 26.36 | 26.22 | 26.36 | 620 | +0.25(+0.95%) |
Apr 13, 2016 | 26.11 | 26.11 | 26.10 | 26.11 | 1,675 | +0.30(+1.17%) |
Apr 08, 2016 | 25.55 | 25.81 | 25.81 | 25.81 | 480 | +0.40(+1.58%) |
Apr 07, 2016 | 25.40 | 25.41 | 25.40 | 25.41 | 425 | -0.52(-2.01%) |
Apr 06, 2016 | 25.51 | 25.93 | 25.46 | 25.93 | 2,510 | -0.25(-0.95%) |
Apr 04, 2016 | 26.03 | 26.18 | 26.18 | 26.18 | 104 | +0.12(+0.45%) |
Apr 01, 2016 | 26.06 | 26.06 | 26.06 | 26.06 | 368 | -0.25(-0.97%) |
Mar 31, 2016 | 26.32 | 26.32 | 26.32 | 26.32 | 1,159 | +0.27(+1.04%) |
Mar 30, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 256 | +0.28(+1.10%) |
Mar 29, 2016 | 25.65 | 25.76 | 25.65 | 25.76 | 5,519 | +0.33(+1.31%) |
Mar 28, 2016 | 25.27 | 25.43 | 25.27 | 25.43 | 8,310 | +0.03(+0.11%) |
Mar 24, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 480 | -0.22(-0.87%) |
Mar 23, 2016 | 25.59 | 25.73 | 25.54 | 25.63 | 19,408 | -0.07(-0.27%) |
Mar 22, 2016 | 25.70 | 25.71 | 25.64 | 25.70 | 4,847 | +0.10(+0.39%) |
Mar 21, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 187 | -0.23(-0.89%) |
Mar 17, 2016 | 26.02 | 25.83 | 25.83 | 25.83 | 360 | +0.23(+0.89%) |
Mar 16, 2016 | 25.46 | 25.60 | 25.46 | 25.60 | 638 | +0.13(+0.51%) |
Mar 11, 2016 | 25.13 | 25.47 | 25.47 | 25.47 | 1,440 | +0.69(+2.80%) |
Mar 10, 2016 | 25.03 | 25.03 | 24.68 | 24.77 | 1,949 | -0.16(-0.63%) |
Mar 08, 2016 | 24.89 | 24.93 | 24.93 | 24.93 | 90 | -0.05(-0.18%) |
Mar 07, 2016 | 25.00 | 25.00 | 24.98 | 24.98 | 247 | -0.04(-0.15%) |
Mar 04, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 231 | +0.88(+3.66%) |
Feb 22, 2016 | 24.13 | 24.13 | 24.13 | 24.13 | 120 | -0.21(-0.86%) |
Feb 17, 2016 | 24.16 | 24.34 | 24.34 | 24.34 | 1,920 | +1.16(+5.01%) |
Feb 12, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 6 | -0.23(-0.97%) |
Feb 10, 2016 | 23.40 | 23.41 | 23.41 | 23.41 | 33 | +0.13(+0.54%) |
Feb 09, 2016 | 23.16 | 23.28 | 23.16 | 23.28 | 540 | -0.85(-3.52%) |
Feb 05, 2016 | 24.13 | 24.13 | 24.13 | 24.13 | 240 | -0.32(-1.33%) |
Feb 04, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 851 | -0.06(-0.24%) |
Feb 02, 2016 | 24.58 | 24.51 | 24.51 | 24.51 | 1,680 | -0.33(-1.33%) |