Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2023 | 18.99 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 19.00 | 19.01 | 18.99 | 18.99 | 764,337 | +0.00(+0.00%) |
Mar 27, 2023 | 18.99 | 19.00 | 18.98 | 18.99 | 1,097,338 | +0.00(+0.00%) |
Mar 24, 2023 | 19.00 | 19.00 | 18.98 | 18.99 | 287,505 | +0.01(+0.05%) |
Mar 23, 2023 | 18.98 | 18.99 | 18.97 | 18.98 | 419,160 | +0.01(+0.05%) |
Mar 22, 2023 | 18.96 | 18.98 | 18.96 | 18.97 | 386,269 | -0.01(-0.05%) |
Mar 21, 2023 | 18.96 | 18.98 | 18.96 | 18.98 | 766,564 | +0.01(+0.05%) |
Mar 20, 2023 | 18.96 | 18.99 | 18.95 | 18.97 | 2,591,806 | +0.01(+0.05%) |
Mar 17, 2023 | 19.01 | 19.04 | 18.96 | 18.96 | 2,165,431 | -0.01(-0.05%) |
Mar 16, 2023 | 18.92 | 18.98 | 18.88 | 18.97 | 5,910,559 | +0.03(+0.16%) |
Mar 15, 2023 | 18.92 | 18.94 | 18.91 | 18.94 | 1,128,318 | +0.00(+0.00%) |
Mar 14, 2023 | 18.90 | 18.94 | 18.89 | 18.94 | 1,707,741 | +0.05(+0.26%) |
Mar 13, 2023 | 18.80 | 18.91 | 18.76 | 18.89 | 1,545,386 | -0.01(-0.05%) |
Mar 10, 2023 | 18.90 | 18.92 | 18.80 | 18.90 | 5,671,073 | -0.02(-0.11%) |
Mar 09, 2023 | 18.93 | 18.94 | 18.92 | 18.92 | 1,189,281 | +0.00(+0.00%) |
Mar 08, 2023 | 18.92 | 18.96 | 18.92 | 18.92 | 3,836,435 | -0.01(-0.05%) |
Mar 07, 2023 | 18.93 | 18.94 | 18.92 | 18.93 | 1,911,212 | +0.02(+0.11%) |
Mar 06, 2023 | 18.94 | 18.94 | 18.91 | 18.91 | 841,294 | +0.00(+0.00%) |
Mar 03, 2023 | 18.92 | 18.93 | 18.91 | 18.91 | 1,081,249 | +0.00(+0.00%) |
Mar 02, 2023 | 18.91 | 18.94 | 18.91 | 18.91 | 1,031,340 | -0.01(-0.05%) |
Mar 01, 2023 | 18.92 | 18.96 | 18.91 | 18.92 | 1,537,091 | -0.02(-0.11%) |
Feb 28, 2023 | 18.89 | 18.95 | 18.89 | 18.94 | 2,332,271 | +0.07(+0.37%) |
Feb 27, 2023 | 18.86 | 18.88 | 18.86 | 18.87 | 2,188,738 | -0.01(-0.05%) |
Feb 24, 2023 | 18.86 | 18.88 | 18.85 | 18.88 | 1,443,133 | +0.02(+0.11%) |
Feb 23, 2023 | 18.87 | 18.88 | 18.85 | 18.86 | 571,341 | +0.01(+0.05%) |
Feb 22, 2023 | 18.86 | 18.88 | 18.85 | 18.85 | 848,903 | -0.01(-0.05%) |
Feb 21, 2023 | 18.86 | 18.91 | 18.85 | 18.86 | 877,188 | -0.02(-0.11%) |
Feb 17, 2023 | 18.85 | 18.88 | 18.84 | 18.88 | 2,388,685 | +0.03(+0.16%) |
Feb 16, 2023 | 18.82 | 18.85 | 18.82 | 18.85 | 2,551,178 | +0.02(+0.11%) |
Feb 15, 2023 | 18.81 | 18.85 | 18.81 | 18.83 | 759,485 | +0.00(+0.00%) |
Feb 14, 2023 | 18.82 | 18.84 | 18.80 | 18.83 | 862,941 | +0.02(+0.11%) |
Feb 13, 2023 | 18.81 | 18.85 | 18.80 | 18.81 | 512,305 | +0.00(+0.00%) |
Feb 10, 2023 | 18.81 | 18.82 | 18.79 | 18.81 | 791,084 | +0.01(+0.05%) |
Feb 09, 2023 | 18.85 | 18.85 | 18.79 | 18.80 | 1,208,567 | +0.00(+0.00%) |
Feb 08, 2023 | 18.83 | 18.89 | 18.78 | 18.80 | 2,561,767 | -0.09(-0.48%) |
Feb 07, 2023 | 18.90 | 18.91 | 18.87 | 18.89 | 1,286,081 | -0.01(-0.05%) |
Feb 06, 2023 | 18.93 | 18.97 | 18.89 | 18.90 | 761,169 | -0.01(-0.05%) |
Feb 03, 2023 | 18.90 | 18.96 | 18.88 | 18.91 | 1,972,199 | -0.01(-0.05%) |
Feb 02, 2023 | 18.95 | 18.99 | 18.89 | 18.92 | 1,345,699 | -0.03(-0.16%) |