Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 22.53 | 22.71 | 22.14 | 22.21 | 843,063 | -0.36(-1.58%) |
Aug 28, 2015 | 22.60 | 22.78 | 22.47 | 22.57 | 1,644,281 | -0.12(-0.52%) |
Aug 27, 2015 | 22.69 | 22.92 | 22.44 | 22.69 | 1,477,911 | +0.24(+1.05%) |
Aug 26, 2015 | 22.32 | 23.25 | 21.91 | 22.45 | 1,075,135 | +0.53(+2.40%) |
Aug 25, 2015 | 22.80 | 23.82 | 21.90 | 21.92 | 1,274,766 | -0.33(-1.48%) |
Aug 24, 2015 | 23.00 | 23.32 | 22.24 | 22.25 | 1,435,597 | -1.61(-6.75%) |
Aug 21, 2015 | 24.15 | 24.54 | 23.86 | 23.86 | 990,520 | -0.51(-2.11%) |
Aug 20, 2015 | 24.55 | 24.61 | 24.34 | 24.38 | 831,322 | -0.38(-1.53%) |
Aug 19, 2015 | 24.82 | 24.84 | 24.65 | 24.76 | 768,675 | -0.11(-0.45%) |
Aug 18, 2015 | 24.98 | 25.12 | 24.79 | 24.87 | 787,175 | -0.17(-0.67%) |
Aug 17, 2015 | 24.79 | 25.06 | 24.65 | 25.04 | 865,447 | +0.20(+0.80%) |
Aug 14, 2015 | 24.94 | 25.04 | 24.65 | 24.84 | 437,828 | -0.08(-0.33%) |
Aug 13, 2015 | 24.93 | 25.05 | 24.84 | 24.92 | 956,731 | -0.04(-0.18%) |
Aug 12, 2015 | 25.03 | 25.33 | 24.69 | 24.96 | 1,127,429 | -0.34(-1.34%) |
Aug 11, 2015 | 25.35 | 25.57 | 25.15 | 25.30 | 973,656 | -0.23(-0.91%) |
Aug 10, 2015 | 25.60 | 25.87 | 25.41 | 25.53 | 1,014,668 | +0.11(+0.42%) |
Aug 07, 2015 | 25.68 | 26.04 | 24.98 | 25.43 | 1,433,831 | -0.34(-1.31%) |
Aug 06, 2015 | 26.56 | 26.85 | 25.56 | 25.76 | 1,378,756 | -0.26(-1.02%) |
Aug 05, 2015 | 25.88 | 26.12 | 25.83 | 26.03 | 731,844 | +0.30(+1.17%) |
Aug 04, 2015 | 25.80 | 25.92 | 25.54 | 25.73 | 1,141,398 | -0.05(-0.20%) |
Aug 03, 2015 | 25.71 | 25.94 | 25.61 | 25.78 | 820,187 | +0.15(+0.57%) |
Jul 31, 2015 | 25.89 | 26.14 | 25.55 | 25.64 | 1,038,856 | -0.15(-0.57%) |
Jul 30, 2015 | 25.66 | 25.84 | 25.39 | 25.78 | 1,083,473 | +0.08(+0.30%) |
Jul 29, 2015 | 25.59 | 25.77 | 25.35 | 25.71 | 1,080,909 | +0.17(+0.67%) |
Jul 28, 2015 | 25.27 | 25.54 | 25.08 | 25.53 | 927,601 | +0.41(+1.61%) |
Jul 27, 2015 | 25.05 | 25.25 | 24.90 | 25.13 | 1,796,762 | -0.01(-0.03%) |
Jul 24, 2015 | 25.19 | 25.47 | 24.99 | 25.14 | 1,288,370 | -0.05(-0.21%) |
Jul 23, 2015 | 25.24 | 25.31 | 24.97 | 25.19 | 1,103,988 | +0.07(+0.29%) |
Jul 22, 2015 | 24.50 | 25.15 | 24.37 | 25.12 | 1,389,704 | +0.50(+2.05%) |
Jul 21, 2015 | 24.45 | 24.63 | 24.44 | 24.61 | 1,220,140 | +0.12(+0.49%) |
Jul 20, 2015 | 24.42 | 24.56 | 24.21 | 24.49 | 685,508 | +0.15(+0.62%) |
Jul 17, 2015 | 24.57 | 24.57 | 24.22 | 24.34 | 1,237,352 | -0.16(-0.67%) |
Jul 16, 2015 | 24.40 | 24.64 | 24.19 | 24.51 | 929,364 | +0.30(+1.25%) |
Jul 15, 2015 | 24.11 | 24.36 | 24.02 | 24.21 | 926,607 | +0.15(+0.61%) |
Jul 14, 2015 | 23.62 | 24.25 | 23.62 | 24.06 | 1,097,485 | +0.47(+1.99%) |
Jul 13, 2015 | 23.32 | 23.65 | 23.21 | 23.59 | 556,324 | +0.44(+1.89%) |
Jul 10, 2015 | 22.95 | 23.21 | 22.87 | 23.15 | 508,554 | +0.36(+1.59%) |
Jul 09, 2015 | 22.70 | 22.86 | 22.56 | 22.79 | 588,977 | +0.18(+0.81%) |
Jul 08, 2015 | 22.69 | 23.00 | 22.39 | 22.61 | 958,309 | -0.23(-1.00%) |
Jul 07, 2015 | 23.00 | 23.15 | 22.54 | 22.83 | 969,304 | -0.11(-0.47%) |
Jul 06, 2015 | 22.53 | 22.98 | 22.45 | 22.94 | 2,966,957 | +0.31(+1.39%) |
Jul 02, 2015 | 22.71 | 22.63 | 22.63 | 22.63 | 936,971 | -0.23(-1.03%) |
Jul 01, 2015 | 23.19 | 23.23 | 22.74 | 22.86 | 837,074 | -0.22(-0.94%) |
Jun 30, 2015 | 23.07 | 23.21 | 22.95 | 23.08 | 912,280 | +0.08(+0.36%) |
Jun 29, 2015 | 23.42 | 23.53 | 22.95 | 23.00 | 787,542 | -0.51(-2.16%) |
Jun 26, 2015 | 23.54 | 23.58 | 23.23 | 23.51 | 1,022,293 | +0.03(+0.14%) |
Jun 25, 2015 | 23.39 | 23.50 | 23.15 | 23.47 | 577,534 | +0.16(+0.68%) |
Jun 24, 2015 | 23.76 | 23.76 | 23.27 | 23.31 | 432,675 | -0.44(-1.86%) |
Jun 23, 2015 | 23.72 | 23.76 | 23.49 | 23.76 | 343,577 | +0.04(+0.17%) |
Jun 22, 2015 | 23.66 | 23.73 | 23.28 | 23.72 | 429,854 | +0.18(+0.75%) |
Jun 19, 2015 | 23.44 | 23.63 | 23.17 | 23.54 | 886,342 | +0.19(+0.83%) |
Jun 18, 2015 | 22.93 | 23.38 | 22.88 | 23.35 | 569,376 | +0.39(+1.72%) |
Jun 17, 2015 | 23.03 | 23.03 | 22.83 | 22.95 | 485,416 | +0.04(+0.17%) |
Jun 16, 2015 | 22.92 | 23.02 | 22.85 | 22.91 | 490,689 | -0.08(-0.34%) |
Jun 15, 2015 | 23.14 | 23.17 | 22.75 | 22.99 | 411,486 | -0.29(-1.26%) |
Jun 12, 2015 | 23.26 | 23.38 | 23.14 | 23.28 | 416,295 | -0.14(-0.61%) |
Jun 11, 2015 | 23.34 | 23.44 | 23.13 | 23.43 | 500,422 | +0.20(+0.86%) |
Jun 10, 2015 | 23.10 | 23.36 | 22.96 | 23.23 | 544,288 | +0.19(+0.84%) |
Jun 09, 2015 | 23.22 | 23.30 | 22.97 | 23.03 | 542,543 | -0.25(-1.07%) |
Jun 08, 2015 | 23.19 | 23.41 | 22.99 | 23.28 | 848,300 | +0.14(+0.59%) |
Jun 05, 2015 | 23.37 | 23.37 | 23.09 | 23.14 | 1,151,732 | -0.34(-1.45%) |
Jun 04, 2015 | 23.48 | 23.66 | 23.28 | 23.48 | 1,073,993 | +0.00(+0.02%) |
Jun 03, 2015 | 23.56 | 23.78 | 23.39 | 23.48 | 876,469 | +0.00(+0.00%) |
Jun 02, 2015 | 23.56 | 23.83 | 23.32 | 23.48 | 664,178 | -0.08(-0.32%) |
Jun 01, 2015 | 23.72 | 23.86 | 23.52 | 23.55 | 740,433 | -0.18(-0.74%) |
May 29, 2015 | 23.82 | 23.91 | 23.62 | 23.73 | 502,158 | -0.16(-0.69%) |
May 28, 2015 | 23.94 | 23.94 | 23.78 | 23.89 | 478,559 | -0.09(-0.38%) |
May 27, 2015 | 24.04 | 24.27 | 23.86 | 23.99 | 580,563 | +0.07(+0.29%) |
May 26, 2015 | 23.97 | 24.05 | 23.82 | 23.92 | 489,401 | -0.13(-0.56%) |
May 22, 2015 | 24.03 | 24.05 | 24.05 | 24.05 | 371,631 | -0.04(-0.15%) |
May 21, 2015 | 24.15 | 24.16 | 23.86 | 24.08 | 474,326 | +0.00(+0.01%) |
May 20, 2015 | 24.09 | 24.10 | 23.83 | 24.08 | 515,138 | +0.04(+0.16%) |
May 19, 2015 | 23.91 | 24.18 | 23.91 | 24.04 | 476,404 | +0.09(+0.39%) |
May 18, 2015 | 23.60 | 23.96 | 23.52 | 23.95 | 408,401 | +0.27(+1.16%) |
May 15, 2015 | 23.66 | 23.83 | 23.44 | 23.68 | 466,561 | +0.02(+0.10%) |
May 14, 2015 | 23.23 | 23.71 | 23.08 | 23.65 | 850,860 | +0.48(+2.05%) |
May 13, 2015 | 23.09 | 23.41 | 23.02 | 23.18 | 785,003 | +0.08(+0.34%) |
May 12, 2015 | 23.01 | 23.15 | 22.84 | 23.10 | 389,432 | +0.07(+0.30%) |
May 11, 2015 | 23.11 | 23.15 | 22.90 | 23.03 | 472,526 | -0.07(-0.30%) |
May 08, 2015 | 23.11 | 23.31 | 22.84 | 23.10 | 371,311 | +0.18(+0.80%) |
May 07, 2015 | 22.92 | 23.17 | 22.77 | 22.92 | 579,104 | -0.13(-0.57%) |
May 06, 2015 | 22.87 | 23.08 | 22.35 | 23.05 | 806,141 | +0.20(+0.88%) |
May 05, 2015 | 22.70 | 23.18 | 22.38 | 22.85 | 1,329,556 | +0.15(+0.66%) |
May 04, 2015 | 22.71 | 23.00 | 22.55 | 22.70 | 791,425 | +0.03(+0.12%) |
May 01, 2015 | 22.63 | 22.86 | 22.54 | 22.67 | 846,026 | +0.18(+0.80%) |
Apr 30, 2015 | 23.03 | 23.21 | 22.39 | 22.49 | 877,745 | -0.57(-2.48%) |
Apr 29, 2015 | 23.13 | 23.41 | 22.93 | 23.06 | 652,232 | -0.07(-0.30%) |
Apr 28, 2015 | 23.15 | 23.34 | 22.52 | 23.13 | 749,867 | +0.02(+0.09%) |
Apr 27, 2015 | 23.77 | 23.86 | 22.89 | 23.11 | 743,471 | -0.52(-2.22%) |
Apr 24, 2015 | 24.14 | 24.14 | 23.61 | 23.64 | 580,534 | -0.44(-1.83%) |
Apr 23, 2015 | 23.88 | 24.10 | 23.53 | 24.08 | 728,700 | +0.20(+0.85%) |
Apr 22, 2015 | 23.94 | 23.99 | 23.68 | 23.87 | 697,565 | +0.02(+0.08%) |
Apr 21, 2015 | 23.96 | 24.11 | 23.74 | 23.85 | 1,163,777 | +0.01(+0.03%) |
Apr 20, 2015 | 23.77 | 23.94 | 23.54 | 23.85 | 1,361,889 | +0.17(+0.71%) |
Apr 17, 2015 | 23.53 | 23.91 | 23.33 | 23.68 | 1,550,850 | +0.04(+0.17%) |
Apr 16, 2015 | 23.49 | 23.73 | 23.28 | 23.64 | 1,019,754 | +0.17(+0.72%) |
Apr 15, 2015 | 23.50 | 23.77 | 23.19 | 23.47 | 926,620 | +0.04(+0.18%) |
Apr 14, 2015 | 23.44 | 23.57 | 23.25 | 23.43 | 539,778 | -0.03(-0.11%) |
Apr 13, 2015 | 23.44 | 23.61 | 23.28 | 23.45 | 618,375 | +0.02(+0.08%) |
Apr 10, 2015 | 23.39 | 23.52 | 23.23 | 23.43 | 559,413 | +0.04(+0.16%) |
Apr 09, 2015 | 23.24 | 23.42 | 23.10 | 23.40 | 475,525 | +0.08(+0.32%) |
Apr 08, 2015 | 23.24 | 23.42 | 23.04 | 23.32 | 764,177 | +0.14(+0.62%) |
Apr 07, 2015 | 23.50 | 23.97 | 23.09 | 23.18 | 1,112,508 | -0.35(-1.50%) |
Apr 06, 2015 | 23.07 | 23.57 | 23.01 | 23.53 | 2,666,123 | +0.44(+1.92%) |
Apr 02, 2015 | 23.56 | 23.09 | 23.09 | 23.09 | 1,333,349 | -0.34(-1.43%) |
Apr 01, 2015 | 23.50 | 23.50 | 22.95 | 23.43 | 1,034,986 | -0.08(-0.34%) |
Mar 31, 2015 | 23.53 | 23.67 | 23.40 | 23.51 | 551,964 | -0.08(-0.35%) |
Mar 30, 2015 | 23.39 | 23.64 | 23.28 | 23.59 | 667,861 | +0.38(+1.62%) |
Mar 27, 2015 | 23.04 | 23.33 | 22.87 | 23.21 | 792,786 | +0.13(+0.58%) |
Mar 26, 2015 | 22.93 | 23.16 | 22.65 | 23.08 | 847,191 | -0.07(-0.28%) |
Mar 25, 2015 | 23.55 | 23.57 | 23.03 | 23.14 | 942,676 | -0.43(-1.84%) |
Mar 24, 2015 | 23.61 | 23.71 | 23.48 | 23.58 | 1,127,903 | -0.03(-0.11%) |
Mar 23, 2015 | 23.71 | 23.77 | 23.28 | 23.60 | 851,778 | -0.10(-0.44%) |
Mar 20, 2015 | 23.67 | 23.81 | 23.42 | 23.71 | 1,474,898 | +0.15(+0.62%) |
Mar 19, 2015 | 23.07 | 23.73 | 22.98 | 23.56 | 641,539 | +0.51(+2.23%) |
Mar 18, 2015 | 22.83 | 23.11 | 22.65 | 23.05 | 558,709 | +0.16(+0.70%) |
Mar 17, 2015 | 22.83 | 22.95 | 22.56 | 22.89 | 558,522 | +0.04(+0.16%) |
Mar 16, 2015 | 22.77 | 23.20 | 22.73 | 22.85 | 800,445 | +0.22(+0.97%) |
Mar 13, 2015 | 22.61 | 22.90 | 22.48 | 22.63 | 513,981 | +0.03(+0.11%) |
Mar 12, 2015 | 22.76 | 22.83 | 22.47 | 22.61 | 507,871 | -0.10(-0.45%) |
Mar 11, 2015 | 22.49 | 22.72 | 22.12 | 22.71 | 909,894 | +0.29(+1.30%) |
Mar 10, 2015 | 22.54 | 22.71 | 22.40 | 22.42 | 849,815 | -0.33(-1.44%) |
Mar 09, 2015 | 22.89 | 23.02 | 22.57 | 22.75 | 876,900 | -0.10(-0.44%) |
Mar 06, 2015 | 22.89 | 22.89 | 22.57 | 22.85 | 520,526 | -0.08(-0.34%) |
Mar 05, 2015 | 23.02 | 23.16 | 22.78 | 22.92 | 646,314 | +0.06(+0.28%) |
Mar 04, 2015 | 22.85 | 23.01 | 22.62 | 22.86 | 922,520 | +0.04(+0.15%) |
Mar 03, 2015 | 22.92 | 22.98 | 22.72 | 22.83 | 2,019,032 | -0.22(-0.94%) |
Mar 02, 2015 | 22.67 | 23.05 | 22.65 | 23.04 | 1,210,711 | +0.18(+0.80%) |
Feb 27, 2015 | 23.09 | 23.23 | 22.80 | 22.86 | 604,679 | -0.23(-1.00%) |
Feb 26, 2015 | 23.08 | 23.24 | 22.79 | 23.09 | 545,227 | -0.04(-0.17%) |
Feb 25, 2015 | 22.85 | 23.19 | 22.73 | 23.13 | 695,795 | +0.28(+1.24%) |
Feb 24, 2015 | 22.84 | 22.94 | 22.68 | 22.85 | 563,270 | -0.05(-0.20%) |
Feb 23, 2015 | 22.67 | 22.89 | 22.50 | 22.89 | 774,349 | +0.31(+1.37%) |
Feb 20, 2015 | 22.44 | 22.62 | 22.22 | 22.58 | 544,548 | +0.17(+0.74%) |
Feb 19, 2015 | 22.53 | 22.59 | 22.32 | 22.42 | 623,704 | -0.09(-0.39%) |
Feb 18, 2015 | 22.40 | 22.61 | 22.23 | 22.50 | 694,698 | +0.04(+0.20%) |
Feb 17, 2015 | 22.07 | 22.55 | 22.01 | 22.46 | 1,195,406 | +0.29(+1.29%) |
Feb 13, 2015 | 21.81 | 22.17 | 22.17 | 22.17 | 925,878 | +0.43(+1.97%) |
Feb 12, 2015 | 21.55 | 21.80 | 21.36 | 21.75 | 785,921 | +0.33(+1.55%) |
Feb 11, 2015 | 21.41 | 21.53 | 21.17 | 21.41 | 509,373 | -0.03(-0.15%) |
Feb 10, 2015 | 21.11 | 21.48 | 20.91 | 21.45 | 1,064,951 | +0.40(+1.92%) |
Feb 09, 2015 | 21.11 | 21.33 | 20.91 | 21.04 | 833,887 | -0.06(-0.29%) |
Feb 06, 2015 | 21.37 | 21.47 | 21.03 | 21.10 | 791,374 | -0.28(-1.33%) |
Feb 05, 2015 | 21.21 | 21.43 | 21.06 | 21.39 | 685,785 | +0.28(+1.32%) |
Feb 04, 2015 | 20.92 | 21.27 | 20.45 | 21.11 | 1,221,514 | -0.04(-0.21%) |
Feb 03, 2015 | 21.40 | 21.97 | 20.78 | 21.15 | 1,412,629 | -0.66(-3.02%) |
Feb 02, 2015 | 21.93 | 22.00 | 21.34 | 21.81 | 955,365 | +0.01(+0.04%) |
Jan 30, 2015 | 22.00 | 22.00 | 21.66 | 21.80 | 776,632 | -0.28(-1.28%) |
Jan 29, 2015 | 21.91 | 22.12 | 21.66 | 22.08 | 576,903 | +0.26(+1.21%) |
Jan 28, 2015 | 22.02 | 22.03 | 21.75 | 21.82 | 715,605 | -0.01(-0.05%) |
Jan 27, 2015 | 21.85 | 22.10 | 21.66 | 21.83 | 688,878 | -0.07(-0.32%) |
Jan 26, 2015 | 21.84 | 22.03 | 21.69 | 21.90 | 833,968 | +0.01(+0.05%) |
Jan 23, 2015 | 21.90 | 22.05 | 21.78 | 21.89 | 406,136 | -0.06(-0.28%) |
Jan 22, 2015 | 21.89 | 22.05 | 21.46 | 21.95 | 504,040 | +0.14(+0.66%) |
Jan 21, 2015 | 21.77 | 22.08 | 21.68 | 21.81 | 576,088 | -0.07(-0.30%) |
Jan 20, 2015 | 21.85 | 22.02 | 21.60 | 21.87 | 807,032 | +0.06(+0.29%) |
Jan 16, 2015 | 21.48 | 22.07 | 21.48 | 21.81 | 1,334,911 | +0.34(+1.61%) |
Jan 15, 2015 | 21.93 | 22.07 | 21.45 | 21.47 | 550,283 | -0.35(-1.60%) |
Jan 14, 2015 | 21.50 | 21.83 | 21.31 | 21.82 | 619,553 | +0.14(+0.64%) |
Jan 13, 2015 | 21.63 | 22.06 | 21.26 | 21.68 | 809,964 | +0.23(+1.06%) |
Jan 12, 2015 | 21.57 | 21.79 | 21.45 | 21.45 | 573,144 | -0.06(-0.28%) |
Jan 09, 2015 | 21.40 | 21.68 | 21.40 | 21.51 | 446,806 | +0.06(+0.30%) |
Jan 08, 2015 | 21.45 | 21.75 | 21.41 | 21.45 | 1,023,027 | +0.18(+0.83%) |
Jan 07, 2015 | 21.17 | 21.74 | 20.92 | 21.27 | 773,697 | +0.28(+1.35%) |
Jan 06, 2015 | 21.27 | 21.34 | 20.91 | 20.99 | 3,018,106 | -0.19(-0.87%) |
Jan 05, 2015 | 21.33 | 21.52 | 21.09 | 21.17 | 1,212,584 | -0.26(-1.20%) |
Jan 02, 2015 | 21.80 | 21.94 | 21.19 | 21.43 | 746,812 | -0.22(-1.04%) |
Dec 31, 2014 | 21.97 | 21.66 | 21.66 | 21.66 | 467,205 | -0.23(-1.07%) |
Dec 30, 2014 | 22.00 | 22.06 | 21.75 | 21.89 | 399,241 | -0.17(-0.78%) |
Dec 29, 2014 | 22.21 | 22.41 | 21.94 | 22.06 | 508,285 | -0.18(-0.79%) |
Dec 26, 2014 | 22.15 | 22.47 | 22.15 | 22.24 | 696,495 | +0.13(+0.58%) |
Dec 24, 2014 | 21.89 | 22.11 | 22.11 | 22.11 | 327,257 | +0.25(+1.16%) |
Dec 23, 2014 | 22.13 | 22.26 | 21.68 | 21.86 | 639,338 | -0.15(-0.67%) |
Dec 22, 2014 | 21.91 | 22.14 | 21.76 | 22.00 | 538,929 | +0.01(+0.06%) |
Dec 19, 2014 | 22.03 | 22.12 | 21.76 | 21.99 | 1,941,950 | +0.04(+0.17%) |
Dec 18, 2014 | 21.61 | 21.96 | 21.42 | 21.95 | 814,226 | +0.54(+2.54%) |
Dec 17, 2014 | 20.99 | 21.43 | 20.96 | 21.41 | 746,441 | +0.26(+1.25%) |
Dec 16, 2014 | 21.34 | 21.51 | 21.12 | 21.14 | 1,003,447 | -0.31(-1.46%) |
Dec 15, 2014 | 21.83 | 22.06 | 21.35 | 21.46 | 973,063 | -0.35(-1.62%) |
Dec 12, 2014 | 21.66 | 22.11 | 21.46 | 21.81 | 1,057,698 | +0.22(+1.00%) |
Dec 11, 2014 | 21.39 | 21.94 | 21.37 | 21.59 | 1,221,224 | +0.33(+1.57%) |
Dec 10, 2014 | 21.71 | 21.74 | 21.03 | 21.26 | 1,088,918 | +0.14(+0.68%) |
Dec 09, 2014 | 21.11 | 21.30 | 20.83 | 21.12 | 958,616 | -0.14(-0.64%) |
Dec 08, 2014 | 21.03 | 21.45 | 20.79 | 21.26 | 968,221 | +0.21(+0.98%) |
Dec 05, 2014 | 21.19 | 21.19 | 20.92 | 21.05 | 860,921 | -0.04(-0.20%) |
Dec 04, 2014 | 21.19 | 21.28 | 21.00 | 21.09 | 750,703 | -0.06(-0.29%) |
Dec 03, 2014 | 21.07 | 21.21 | 21.06 | 21.15 | 1,109,325 | +0.03(+0.16%) |
Dec 02, 2014 | 21.20 | 21.41 | 20.98 | 21.12 | 927,695 | -0.03(-0.16%) |
Dec 01, 2014 | 21.48 | 21.60 | 21.11 | 21.15 | 650,883 | -0.32(-1.48%) |
Nov 28, 2014 | 21.54 | 21.87 | 21.44 | 21.47 | 355,951 | +0.01(+0.07%) |
Nov 26, 2014 | 21.30 | 21.46 | 21.46 | 21.46 | 471,045 | +0.13(+0.60%) |
Nov 25, 2014 | 21.66 | 21.70 | 21.20 | 21.33 | 596,286 | -0.22(-1.03%) |
Nov 24, 2014 | 21.25 | 21.66 | 21.19 | 21.55 | 626,098 | +0.40(+1.87%) |
Nov 21, 2014 | 21.24 | 21.27 | 21.03 | 21.15 | 522,651 | +0.12(+0.56%) |
Nov 20, 2014 | 20.77 | 21.04 | 20.77 | 21.04 | 594,524 | +0.14(+0.66%) |
Nov 19, 2014 | 21.25 | 21.25 | 20.89 | 20.90 | 462,102 | -0.28(-1.32%) |
Nov 18, 2014 | 21.09 | 21.27 | 20.91 | 21.18 | 951,909 | +0.05(+0.24%) |
Nov 17, 2014 | 21.18 | 21.33 | 21.08 | 21.13 | 572,704 | -0.12(-0.55%) |
Nov 14, 2014 | 21.62 | 21.62 | 21.08 | 21.24 | 605,925 | -0.34(-1.59%) |
Nov 13, 2014 | 21.64 | 21.70 | 21.48 | 21.59 | 697,830 | +0.02(+0.09%) |
Nov 12, 2014 | 21.37 | 21.60 | 21.30 | 21.57 | 510,256 | +0.07(+0.34%) |
Nov 11, 2014 | 21.41 | 21.58 | 21.16 | 21.49 | 596,457 | +0.14(+0.67%) |
Nov 10, 2014 | 21.35 | 21.41 | 21.16 | 21.35 | 601,411 | +0.09(+0.42%) |
Nov 07, 2014 | 21.30 | 21.58 | 21.11 | 21.26 | 753,263 | -0.11(-0.50%) |
Nov 06, 2014 | 21.17 | 21.44 | 21.08 | 21.37 | 1,149,330 | +0.12(+0.58%) |
Nov 05, 2014 | 21.45 | 21.49 | 21.07 | 21.24 | 925,532 | -0.01(-0.06%) |