Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4.502 | 4.794 | 4.428 | 4.777 | 4,464,468 | +0.51(+11.89%) |
Nov 29, 2022 | 4.336 | 4.436 | 4.228 | 4.269 | 2,549,719 | +0.19(+4.69%) |
Nov 28, 2022 | 4.045 | 4.203 | 4.045 | 4.078 | 2,726,274 | +0.00(+0.00%) |
Nov 25, 2022 | 4.219 | 4.253 | 4.061 | 4.078 | 1,219,018 | -0.23(-5.41%) |
Nov 23, 2022 | 4.344 | 4.361 | 4.240 | 4.311 | 1,597,713 | +0.09(+2.17%) |
Nov 22, 2022 | 4.236 | 4.236 | 4.057 | 4.219 | 2,647,996 | -0.02(-0.39%) |
Nov 21, 2022 | 4.452 | 4.461 | 4.211 | 4.236 | 1,677,261 | -0.32(-7.12%) |
Nov 18, 2022 | 4.885 | 4.885 | 4.540 | 4.561 | 1,282,010 | -0.32(-6.64%) |
Nov 17, 2022 | 4.602 | 4.898 | 4.586 | 4.885 | 2,596,139 | +0.10(+2.09%) |
Nov 16, 2022 | 5.018 | 5.043 | 4.727 | 4.785 | 1,524,194 | -0.33(-6.50%) |
Nov 15, 2022 | 4.694 | 5.160 | 4.677 | 5.118 | 4,298,700 | +0.62(+13.89%) |
Nov 14, 2022 | 4.627 | 4.735 | 4.448 | 4.494 | 1,657,702 | -0.15(-3.23%) |
Nov 11, 2022 | 4.153 | 4.669 | 4.136 | 4.644 | 2,683,435 | +0.64(+16.01%) |
Nov 10, 2022 | 4.086 | 4.186 | 3.932 | 4.003 | 2,914,094 | +0.02(+0.63%) |
Nov 09, 2022 | 4.145 | 4.186 | 3.928 | 3.978 | 1,651,283 | -0.28(-6.64%) |
Nov 08, 2022 | 4.328 | 4.386 | 4.124 | 4.261 | 1,301,117 | -0.10(-2.29%) |
Nov 07, 2022 | 4.577 | 4.648 | 4.361 | 4.361 | 1,963,228 | -0.13(-2.96%) |
Nov 04, 2022 | 4.494 | 4.519 | 4.286 | 4.494 | 2,400,521 | +0.35(+8.43%) |
Nov 03, 2022 | 4.028 | 4.286 | 4.020 | 4.145 | 2,157,729 | +0.04(+1.01%) |
Nov 02, 2022 | 4.369 | 4.378 | 4.103 | 4.103 | 2,275,568 | -0.27(-6.10%) |
Nov 01, 2022 | 4.120 | 4.378 | 4.120 | 4.369 | 2,244,761 | +0.46(+11.70%) |
Oct 31, 2022 | 3.828 | 4.136 | 3.803 | 3.912 | 2,041,172 | +0.03(+0.86%) |
Oct 28, 2022 | 3.820 | 3.970 | 3.787 | 3.878 | 1,884,842 | -0.12(-2.92%) |
Oct 27, 2022 | 4.028 | 4.207 | 3.995 | 3.995 | 1,997,137 | -0.17(-4.00%) |
Oct 26, 2022 | 3.870 | 4.186 | 3.828 | 4.161 | 2,089,830 | +0.27(+6.84%) |
Oct 25, 2022 | 3.695 | 3.978 | 3.678 | 3.895 | 2,727,382 | +0.30(+8.33%) |
Oct 24, 2022 | 3.495 | 3.662 | 3.408 | 3.595 | 3,298,248 | -0.17(-4.42%) |
Oct 21, 2022 | 3.595 | 3.837 | 3.578 | 3.762 | 1,545,456 | +0.12(+3.43%) |
Oct 20, 2022 | 3.637 | 3.897 | 3.599 | 3.637 | 1,936,472 | +0.04(+1.16%) |
Oct 19, 2022 | 3.812 | 3.874 | 3.579 | 3.595 | 2,104,916 | -0.30(-7.69%) |
Oct 18, 2022 | 4.161 | 4.194 | 3.878 | 3.895 | 1,183,010 | -0.17(-4.10%) |
Oct 17, 2022 | 4.211 | 4.253 | 4.053 | 4.061 | 1,103,721 | +0.02(+0.41%) |
Oct 14, 2022 | 4.244 | 4.278 | 4.045 | 4.045 | 1,489,263 | -0.19(-4.52%) |
Oct 13, 2022 | 3.862 | 4.244 | 3.862 | 4.236 | 1,918,202 | +0.21(+5.17%) |
Oct 12, 2022 | 3.778 | 4.028 | 3.720 | 4.028 | 1,865,634 | +0.25(+6.61%) |
Oct 11, 2022 | 3.862 | 3.936 | 3.753 | 3.778 | 2,420,331 | -0.17(-4.42%) |
Oct 10, 2022 | 4.103 | 4.174 | 3.928 | 3.953 | 1,461,985 | -0.19(-4.62%) |
Oct 07, 2022 | 4.145 | 4.199 | 4.111 | 4.145 | 1,481,005 | -0.09(-2.16%) |
Oct 06, 2022 | 4.170 | 4.278 | 4.120 | 4.236 | 1,756,917 | +0.02(+0.39%) |
Oct 05, 2022 | 4.261 | 4.344 | 4.136 | 4.219 | 1,427,557 | -0.07(-1.74%) |
Oct 04, 2022 | 4.070 | 4.303 | 4.049 | 4.294 | 1,753,580 | +0.33(+8.40%) |
Oct 03, 2022 | 3.820 | 3.986 | 3.795 | 3.961 | 1,443,851 | +0.12(+3.03%) |
Sep 30, 2022 | 3.762 | 3.924 | 3.753 | 3.845 | 1,335,397 | +0.01(+0.22%) |
Sep 29, 2022 | 3.853 | 4.036 | 3.824 | 3.837 | 2,183,021 | -0.22(-5.53%) |
Sep 28, 2022 | 3.837 | 4.099 | 3.845 | 4.061 | 2,022,490 | +0.16(+4.05%) |
Sep 27, 2022 | 3.853 | 4.103 | 3.853 | 3.903 | 2,113,468 | +0.08(+2.18%) |
Sep 26, 2022 | 3.687 | 3.966 | 3.678 | 3.820 | 1,908,987 | +0.12(+3.38%) |
Sep 23, 2022 | 3.828 | 3.903 | 3.620 | 3.695 | 2,550,611 | -0.25(-6.33%) |
Sep 22, 2022 | 4.028 | 4.136 | 3.920 | 3.945 | 2,094,850 | -0.06(-1.46%) |
Sep 21, 2022 | 4.186 | 4.186 | 3.986 | 4.003 | 1,585,547 | -0.18(-4.37%) |
Sep 20, 2022 | 4.086 | 4.319 | 4.086 | 4.186 | 2,633,465 | +0.07(+1.62%) |
Sep 19, 2022 | 3.778 | 4.145 | 3.762 | 4.120 | 2,368,221 | +0.31(+8.08%) |
Sep 16, 2022 | 4.128 | 4.153 | 3.787 | 3.812 | 7,498,112 | -0.42(-9.84%) |
Sep 15, 2022 | 4.170 | 4.290 | 4.128 | 4.228 | 1,574,899 | +0.01(+0.20%) |
Sep 14, 2022 | 4.244 | 4.278 | 4.115 | 4.219 | 1,849,643 | -0.03(-0.78%) |
Sep 13, 2022 | 4.378 | 4.461 | 4.228 | 4.253 | 1,718,349 | -0.24(-5.37%) |
Sep 12, 2022 | 4.411 | 4.494 | 4.348 | 4.494 | 1,577,833 | +0.09(+2.08%) |
Sep 09, 2022 | 4.386 | 4.411 | 4.253 | 4.403 | 1,375,630 | +0.10(+2.32%) |
Sep 08, 2022 | 4.344 | 4.394 | 4.219 | 4.303 | 1,151,815 | -0.11(-2.45%) |
Sep 07, 2022 | 4.153 | 4.469 | 4.111 | 4.411 | 1,595,515 | +0.23(+5.58%) |
Sep 06, 2022 | 4.344 | 4.411 | 4.161 | 4.178 | 1,620,715 | -0.25(-5.64%) |
Sep 02, 2022 | 4.336 | 4.461 | 4.211 | 4.428 | 2,785,804 | +0.07(+1.53%) |