Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.57	25.98	25.47	25.67	6,661,412	+0.44(+1.73%)
Mar 28, 2019	25.17	25.28	24.86	25.24	4,259,130	+0.19(+0.75%)
Mar 27, 2019	25.25	25.79	24.92	25.05	3,542,437	-0.19(-0.77%)
Mar 26, 2019	25.71	25.88	24.98	25.24	3,880,098	-0.38(-1.49%)
Mar 25, 2019	24.65	25.76	24.50	25.63	3,970,394	+0.70(+2.80%)
Mar 22, 2019	25.57	25.78	24.77	24.93	3,372,188	-0.92(-3.56%)
Mar 21, 2019	25.36	25.89	25.35	25.85	3,304,985	+0.29(+1.13%)
Mar 20, 2019	25.79	25.79	25.06	25.56	4,447,308	-0.32(-1.22%)
Mar 19, 2019	26.16	26.47	25.74	25.87	6,002,270	-0.21(-0.82%)
Mar 18, 2019	26.16	26.84	25.98	26.09	10,514,955	+0.24(+0.94%)
Mar 15, 2019	25.02	25.98	25.02	25.85	7,794,759	+0.86(+3.44%)
Mar 14, 2019	24.77	25.40	24.37	24.99	7,926,648	-0.38(-1.51%)
Mar 13, 2019	24.84	25.47	24.55	25.37	12,021,254	+0.91(+3.70%)
Mar 12, 2019	24.24	25.41	23.85	24.46	29,720,534	+2.61(+11.95%)
Mar 11, 2019	22.34	22.63	21.46	21.85	12,989,087	-0.15(-0.67%)
Mar 08, 2019	20.86	22.20	20.81	22.00	5,656,458	+0.03(+0.15%)
Mar 07, 2019	23.40	23.48	21.70	21.97	7,716,578	-1.71(-7.23%)
Mar 06, 2019	23.76	24.20	23.57	23.68	6,229,336	+0.06(+0.26%)
Mar 05, 2019	22.76	23.86	22.70	23.62	6,639,704	+0.88(+3.87%)
Mar 04, 2019	22.89	23.20	21.98	22.74	5,583,383	+0.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.