Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.22	25.91	24.60	25.87	24,271,138	+1.65(+6.82%)
Aug 30, 2017	23.22	24.38	23.19	24.22	15,597,525	+1.34(+5.84%)
Aug 29, 2017	22.02	23.28	21.95	22.88	11,229,442	+0.13(+0.59%)
Aug 28, 2017	23.89	23.95	22.02	22.75	23,319,508	-1.15(-4.80%)
Aug 25, 2017	25.79	25.97	23.57	23.89	22,734,776	-1.60(-6.29%)
Aug 24, 2017	25.11	25.70	24.87	25.50	20,998,398	+0.83(+3.38%)
Aug 23, 2017	24.21	25.41	24.02	24.67	24,355,558	+0.48(+2.00%)
Aug 22, 2017	27.10	27.16	24.17	24.18	66,378,452	-6.08(-20.10%)
Aug 21, 2017	30.13	30.29	29.41	30.27	8,938,858	+0.85(+2.88%)
Aug 18, 2017	29.75	30.07	29.20	29.42	6,326,253	-0.13(-0.43%)
Aug 17, 2017	29.88	30.64	29.47	29.55	5,838,329	-0.07(-0.25%)
Aug 16, 2017	30.08	30.51	29.53	29.62	4,324,404	-0.07(-0.25%)
Aug 15, 2017	30.12	30.27	29.47	29.69	3,719,662	-0.23(-0.76%)
Aug 14, 2017	29.20	30.19	29.07	29.92	5,758,932	+1.66(+5.87%)
Aug 11, 2017	28.07	28.59	27.19	28.26	7,113,699	-0.32(-1.10%)
Aug 10, 2017	30.06	30.28	28.33	28.58	6,831,364	-1.87(-6.13%)
Aug 09, 2017	30.28	30.73	29.84	30.45	8,970,362	-0.30(-0.98%)
Aug 08, 2017	31.21	31.35	30.49	30.75	4,388,922	-0.13(-0.41%)
Aug 07, 2017	29.83	31.00	29.51	30.88	6,565,533	+1.30(+4.40%)
Aug 04, 2017	29.94	30.09	29.53	29.57	3,271,743	-0.34(-1.12%)
Aug 03, 2017	29.33	30.00	29.06	29.91	3,451,997	+0.44(+1.48%)
Aug 02, 2017	30.45	31.10	28.73	29.47	7,860,709	-0.77(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.