Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.867	9.867	9.867	7,730,731	+0.26(+2.72%)
Dec 30, 2020	9.464	9.930	9.450	9.605	7,730,731	+0.09(+0.97%)
Dec 29, 2020	9.202	9.647	9.202	9.513	4,358,833	+0.33(+3.54%)
Dec 28, 2020	9.336	9.400	9.075	9.188	4,503,215	-0.16(-1.66%)
Dec 24, 2020	9.471	9.485	9.241	9.344	3,186,448	-0.19(-2.00%)
Dec 23, 2020	9.584	9.655	9.294	9.534	6,181,876	-0.05(-0.52%)
Dec 22, 2020	9.746	9.852	9.443	9.584	3,747,904	-0.12(-1.24%)
Dec 21, 2020	9.527	9.753	9.457	9.704	6,689,761	-0.02(-0.22%)
Dec 18, 2020	9.605	9.860	9.563	9.725	7,194,940	+0.02(+0.22%)
Dec 17, 2020	9.492	9.732	9.372	9.704	4,068,602	+0.21(+2.23%)
Dec 16, 2020	9.018	9.513	8.976	9.492	6,132,365	+0.39(+4.27%)
Dec 15, 2020	9.400	9.450	8.849	9.103	10,286,315	-0.30(-3.23%)
Dec 14, 2020	9.266	9.435	9.202	9.407	6,223,186	+0.21(+2.31%)
Dec 11, 2020	9.612	9.647	9.192	9.195	7,945,675	-0.40(-4.20%)
Dec 10, 2020	9.732	9.817	9.513	9.598	3,959,220	-0.12(-1.24%)
Dec 09, 2020	9.768	10.05	9.633	9.718	6,195,615	-0.08(-0.87%)
Dec 08, 2020	9.386	9.831	9.245	9.803	7,155,699	+0.41(+4.36%)
Dec 07, 2020	9.697	9.697	9.329	9.393	6,415,763	-0.21(-2.21%)
Dec 04, 2020	9.852	9.980	9.563	9.605	6,909,842	-0.17(-1.74%)
Dec 03, 2020	9.662	9.951	9.570	9.775	6,669,763	+0.34(+3.60%)
Dec 02, 2020	9.718	9.725	9.329	9.435	9,208,819	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.