Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.080 | 1.110 | 1.060 | 1.060 | 7,334 | +0.01(+0.95%) |
Oct 28, 2022 | 1.010 | 1.050 | 0.9900 | 1.050 | 17,133 | +0.02(+1.94%) |
Oct 27, 2022 | 1.011 | 1.030 | 1.011 | 1.030 | 6,280 | +0.00(+0.00%) |
Oct 26, 2022 | 1.010 | 1.055 | 1.000 | 1.030 | 28,157 | -0.01(-1.44%) |
Oct 25, 2022 | 1.070 | 1.110 | 1.020 | 1.045 | 11,589 | +0.02(+2.45%) |
Oct 24, 2022 | 0.9900 | 1.050 | 0.9800 | 1.020 | 13,000 | +0.01(+0.99%) |
Oct 21, 2022 | 1.030 | 1.060 | 1.010 | 1.010 | 13,481 | -0.02(-1.94%) |
Oct 20, 2022 | 1.000 | 1.160 | 1.000 | 1.030 | 23,495 | +0.09(+9.08%) |
Oct 19, 2022 | 1.090 | 1.096 | 0.9327 | 0.9443 | 42,158 | -0.11(-10.07%) |
Oct 18, 2022 | 1.090 | 1.090 | 1.024 | 1.050 | 10,610 | +0.03(+2.94%) |
Oct 17, 2022 | 0.9600 | 1.040 | 0.9600 | 1.020 | 10,173 | +0.03(+3.27%) |
Oct 14, 2022 | 1.030 | 1.031 | 0.9510 | 0.9877 | 40,938 | -0.04(-4.11%) |
Oct 13, 2022 | 0.9900 | 1.030 | 0.9750 | 1.030 | 5,028 | +0.07(+7.29%) |
Oct 12, 2022 | 1.100 | 1.100 | 0.9316 | 0.9600 | 47,329 | -0.07(-6.80%) |
Oct 11, 2022 | 1.070 | 1.130 | 1.000 | 1.030 | 36,563 | -0.06(-5.50%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.085 | 1.090 | 7,652 | -0.11(-9.17%) |
Oct 07, 2022 | 1.250 | 1.255 | 1.200 | 1.200 | 1,872 | -0.05(-4.00%) |
Oct 06, 2022 | 1.201 | 1.250 | 1.201 | 1.250 | 4,802 | +0.05(+4.17%) |
Oct 05, 2022 | 1.170 | 1.260 | 1.170 | 1.200 | 3,662 | +0.03(+2.56%) |
Oct 04, 2022 | 1.210 | 1.280 | 1.170 | 1.170 | 10,189 | -0.04(-3.33%) |
Oct 03, 2022 | 1.250 | 1.250 | 1.210 | 1.210 | 5,024 | +0.01(+0.86%) |
Sep 30, 2022 | 1.260 | 1.260 | 1.187 | 1.200 | 7,297 | +0.02(+1.69%) |
Sep 29, 2022 | 1.190 | 1.240 | 1.170 | 1.180 | 8,775 | +0.08(+7.27%) |
Sep 28, 2022 | 1.070 | 1.130 | 1.100 | 1.100 | 4,214 | +0.00(+0.00%) |
Sep 27, 2022 | 1.080 | 1.240 | 1.020 | 1.100 | 53,564 | -0.01(-0.90%) |
Sep 26, 2022 | 1.110 | 1.144 | 1.110 | 1.110 | 5,673 | -0.04(-3.48%) |
Sep 23, 2022 | 1.220 | 1.260 | 1.120 | 1.150 | 18,719 | -0.06(-4.96%) |
Sep 22, 2022 | 1.190 | 1.233 | 1.190 | 1.210 | 9,691 | +0.01(+0.83%) |
Sep 21, 2022 | 1.250 | 1.250 | 1.150 | 1.200 | 15,891 | -0.08(-6.25%) |
Sep 20, 2022 | 1.260 | 1.300 | 1.250 | 1.280 | 7,024 | -0.01(-0.78%) |
Sep 19, 2022 | 1.350 | 1.349 | 1.271 | 1.290 | 3,372 | -0.01(-0.77%) |
Sep 16, 2022 | 1.340 | 1.353 | 1.290 | 1.300 | 9,984 | -0.05(-3.70%) |
Sep 15, 2022 | 1.360 | 1.390 | 1.330 | 1.350 | 12,701 | +0.03(+2.27%) |
Sep 14, 2022 | 1.350 | 1.390 | 1.320 | 1.320 | 20,292 | -0.03(-2.35%) |
Sep 13, 2022 | 1.400 | 1.430 | 1.320 | 1.352 | 19,259 | -0.05(-3.45%) |
Sep 12, 2022 | 1.330 | 1.500 | 1.330 | 1.400 | 41,578 | +0.08(+6.06%) |
Sep 09, 2022 | 1.370 | 1.370 | 1.290 | 1.320 | 18,130 | +0.05(+3.92%) |
Sep 08, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 18,493 | +0.00(+0.02%) |
Sep 07, 2022 | 1.275 | 1.300 | 1.253 | 1.270 | 10,214 | +0.02(+1.60%) |
Sep 06, 2022 | 1.270 | 1.310 | 1.250 | 1.250 | 23,153 | +0.00(+0.00%) |
Sep 02, 2022 | 1.150 | 1.250 | 1.150 | 1.250 | 23,555 | +0.12(+10.39%) |
Sep 01, 2022 | 1.260 | 1.260 | 1.100 | 1.132 | 25,711 | -0.13(-10.13%) |
Aug 31, 2022 | 1.300 | 1.390 | 1.260 | 1.260 | 13,308 | -0.01(-0.79%) |
Aug 30, 2022 | 1.320 | 1.339 | 1.270 | 1.270 | 25,488 | -0.04(-3.05%) |
Aug 29, 2022 | 1.270 | 1.372 | 1.270 | 1.310 | 13,271 | +0.04(+2.75%) |
Aug 26, 2022 | 1.280 | 1.296 | 1.265 | 1.275 | 6,149 | -0.04(-2.67%) |
Aug 25, 2022 | 1.280 | 1.320 | 1.280 | 1.310 | 10,937 | -0.01(-0.76%) |
Aug 24, 2022 | 1.300 | 1.330 | 1.260 | 1.320 | 41,989 | -0.01(-0.75%) |
Aug 23, 2022 | 1.350 | 1.370 | 1.330 | 1.330 | 6,194 | -0.02(-1.48%) |
Aug 22, 2022 | 1.400 | 1.435 | 1.300 | 1.350 | 21,077 | -0.08(-5.59%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.400 | 1.430 | 8,349 | -0.01(-0.69%) |
Aug 18, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 27,082 | -0.06(-4.00%) |
Aug 17, 2022 | 1.483 | 1.550 | 1.483 | 1.500 | 10,870 | +0.05(+3.45%) |
Aug 16, 2022 | 1.467 | 1.495 | 1.425 | 1.450 | 30,553 | +0.01(+0.69%) |
Aug 15, 2022 | 1.450 | 1.475 | 1.400 | 1.440 | 13,992 | -0.01(-0.69%) |
Aug 12, 2022 | 1.470 | 1.500 | 1.440 | 1.450 | 36,372 | +0.03(+2.11%) |
Aug 11, 2022 | 1.340 | 1.437 | 1.335 | 1.420 | 19,509 | +0.05(+3.76%) |
Aug 10, 2022 | 1.373 | 1.377 | 1.330 | 1.369 | 17,177 | +0.03(+2.13%) |
Aug 09, 2022 | 1.370 | 1.370 | 1.330 | 1.340 | 9,193 | +0.00(+0.00%) |
Aug 08, 2022 | 1.400 | 1.400 | 1.320 | 1.340 | 18,935 | -0.04(-2.90%) |
Aug 05, 2022 | 1.450 | 1.450 | 1.320 | 1.380 | 55,620 | -0.06(-4.17%) |
Aug 04, 2022 | 1.370 | 1.550 | 1.370 | 1.440 | 33,687 | +0.08(+5.88%) |
Aug 03, 2022 | 1.240 | 1.500 | 1.240 | 1.360 | 75,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.300 | 1.370 | 1.300 | 1.360 | 22,960 | +0.07(+5.43%) |