Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3310 | 0.3685 | 0.3230 | 0.3500 | 373,629 | -0.07(-15.66%) |
Apr 27, 2023 | 0.3800 | 0.5488 | 0.3411 | 0.4150 | 4,622,055 | +0.08(+23.51%) |
Apr 26, 2023 | 0.3600 | 0.3710 | 0.3351 | 0.3360 | 99,987 | +0.00(+0.27%) |
Apr 25, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3351 | 234,344 | -0.00(-0.89%) |
Apr 24, 2023 | 0.3300 | 0.3600 | 0.3073 | 0.3381 | 103,612 | +0.00(+0.15%) |
Apr 21, 2023 | 0.3800 | 0.4050 | 0.3200 | 0.3376 | 321,163 | -0.05(-13.21%) |
Apr 20, 2023 | 0.3900 | 0.4199 | 0.3600 | 0.3890 | 442,951 | -0.03(-6.94%) |
Apr 19, 2023 | 0.4800 | 0.5809 | 0.4100 | 0.4180 | 2,665,989 | -0.10(-19.01%) |
Apr 18, 2023 | 0.4398 | 0.5370 | 0.3850 | 0.5161 | 3,725,714 | -0.05(-9.46%) |
Apr 17, 2023 | 0.2810 | 1.070 | 0.2810 | 0.5700 | 50,292,712 | +0.29(+102.77%) |
Apr 14, 2023 | 0.2940 | 0.3213 | 0.2800 | 0.2811 | 137,617 | -0.01(-3.10%) |
Apr 13, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2901 | 38,078 | -0.01(-2.03%) |
Apr 12, 2023 | 0.2800 | 0.3024 | 0.2800 | 0.2961 | 4,680 | +0.01(+2.10%) |
Apr 11, 2023 | 0.2861 | 0.3071 | 0.2860 | 0.2900 | 25,878 | -0.01(-1.69%) |
Apr 10, 2023 | 0.3000 | 0.3200 | 0.2820 | 0.2950 | 85,893 | -0.00(-1.34%) |
Apr 06, 2023 | 0.2940 | 0.3198 | 0.2940 | 0.2990 | 69,555 | +0.01(+3.82%) |
Apr 05, 2023 | 0.3100 | 0.3200 | 0.2821 | 0.2880 | 21,414 | -0.02(-7.87%) |
Apr 04, 2023 | 0.3106 | 0.3449 | 0.3000 | 0.3126 | 35,678 | -0.01(-2.31%) |
Apr 03, 2023 | 0.3200 | 0.3400 | 0.2900 | 0.3200 | 105,677 | -0.01(-3.03%) |
Mar 31, 2023 | 0.3083 | 0.3643 | 0.3083 | 0.3300 | 204,704 | +0.04(+11.86%) |
Mar 30, 2023 | 0.3030 | 0.3160 | 0.2900 | 0.2950 | 55,721 | +0.02(+6.50%) |
Mar 29, 2023 | 0.2800 | 0.3160 | 0.2500 | 0.2770 | 105,814 | +0.02(+6.54%) |
Mar 28, 2023 | 0.2450 | 0.2770 | 0.2450 | 0.2600 | 58,302 | -0.01(-1.89%) |
Mar 27, 2023 | 0.2850 | 0.2880 | 0.2410 | 0.2650 | 253,319 | -0.02(-6.76%) |
Mar 24, 2023 | 0.2813 | 0.2900 | 0.2301 | 0.2842 | 430,213 | -0.01(-3.66%) |
Mar 23, 2023 | 0.3181 | 0.3300 | 0.2700 | 0.2950 | 243,563 | +0.01(+1.72%) |
Mar 22, 2023 | 0.3075 | 0.3400 | 0.2850 | 0.2900 | 158,364 | -0.03(-8.52%) |
Mar 21, 2023 | 0.3100 | 0.3500 | 0.2700 | 0.3170 | 409,435 | -0.00(-0.03%) |
Mar 20, 2023 | 0.4000 | 0.4014 | 0.2900 | 0.3171 | 126,434 | -0.08(-20.73%) |
Mar 17, 2023 | 0.4365 | 0.4496 | 0.3801 | 0.4000 | 286,422 | -0.05(-11.11%) |
Mar 16, 2023 | 0.4300 | 0.4570 | 0.4000 | 0.4500 | 171,702 | +0.02(+4.94%) |
Mar 15, 2023 | 0.4700 | 0.4800 | 0.3800 | 0.4288 | 1,214,426 | -0.43(-50.14%) |
Mar 14, 2023 | 0.9300 | 0.9860 | 0.8585 | 0.8600 | 146,955 | -0.09(-9.47%) |
Mar 13, 2023 | 0.9600 | 0.9900 | 0.8800 | 0.9500 | 10,814 | +0.01(+1.13%) |
Mar 10, 2023 | 0.9480 | 0.9480 | 0.8450 | 0.9394 | 5,851 | -0.01(-0.91%) |
Mar 09, 2023 | 0.9600 | 0.9899 | 0.8841 | 0.9480 | 13,751 | +0.00(+0.00%) |
Mar 08, 2023 | 0.8436 | 0.9480 | 0.8100 | 0.9480 | 27,544 | +0.06(+6.76%) |
Mar 07, 2023 | 0.9000 | 0.9459 | 0.8214 | 0.8880 | 13,887 | +0.04(+4.46%) |
Mar 06, 2023 | 0.8300 | 0.9970 | 0.8300 | 0.8501 | 31,212 | +0.00(+0.25%) |
Mar 03, 2023 | 0.8967 | 0.8967 | 0.8010 | 0.8480 | 39,048 | -0.02(-2.51%) |
Mar 02, 2023 | 0.8997 | 0.9000 | 0.8460 | 0.8698 | 28,110 | -0.03(-3.36%) |
Mar 01, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 8,321 | -0.00(-0.33%) |
Feb 28, 2023 | 0.9600 | 0.9600 | 0.9014 | 0.9030 | 19,565 | -0.09(-9.23%) |
Feb 27, 2023 | 1.000 | 1.070 | 0.9597 | 0.9948 | 20,372 | +0.05(+5.83%) |
Feb 24, 2023 | 1.000 | 1.000 | 0.9400 | 0.9400 | 30,939 | -0.06(-6.00%) |
Feb 23, 2023 | 1.000 | 1.021 | 0.9787 | 1.000 | 9,073 | +0.00(+0.00%) |
Feb 22, 2023 | 1.000 | 1.070 | 0.9501 | 1.000 | 39,777 | -0.03(-2.91%) |
Feb 21, 2023 | 0.9800 | 1.070 | 0.9462 | 1.030 | 41,318 | +0.02(+1.98%) |
Feb 17, 2023 | 1.090 | 1.150 | 0.9833 | 1.010 | 91,795 | -0.06(-5.61%) |
Feb 16, 2023 | 1.280 | 1.280 | 0.9512 | 1.070 | 303,781 | -0.16(-12.65%) |
Feb 15, 2023 | 1.230 | 1.300 | 1.210 | 1.225 | 46,865 | +0.04(+2.94%) |
Feb 14, 2023 | 1.200 | 1.290 | 1.180 | 1.190 | 17,375 | -0.04(-3.25%) |
Feb 13, 2023 | 1.200 | 1.240 | 1.200 | 1.230 | 25,823 | -0.02(-1.60%) |
Feb 10, 2023 | 1.350 | 1.350 | 1.250 | 1.250 | 18,143 | -0.06(-4.58%) |
Feb 09, 2023 | 1.360 | 1.360 | 1.300 | 1.310 | 26,618 | -0.07(-5.07%) |
Feb 08, 2023 | 1.360 | 1.430 | 1.310 | 1.380 | 41,345 | +0.02(+1.47%) |
Feb 07, 2023 | 1.360 | 1.393 | 1.320 | 1.360 | 26,312 | -0.04(-2.86%) |
Feb 06, 2023 | 1.300 | 1.430 | 1.260 | 1.400 | 47,632 | +0.12(+9.37%) |
Feb 03, 2023 | 1.190 | 1.300 | 1.180 | 1.280 | 39,515 | +0.10(+8.47%) |
Feb 02, 2023 | 1.210 | 1.250 | 1.160 | 1.180 | 29,657 | -0.06(-4.84%) |
Feb 01, 2023 | 1.130 | 1.250 | 1.110 | 1.240 | 36,955 | +0.10(+8.77%) |
Jan 31, 2023 | 1.210 | 1.220 | 1.120 | 1.140 | 48,370 | -0.03(-2.56%) |
Jan 30, 2023 | 1.270 | 1.270 | 1.160 | 1.170 | 42,278 | -0.10(-7.87%) |
Jan 27, 2023 | 1.290 | 1.290 | 1.220 | 1.270 | 21,955 | +0.09(+7.63%) |
Jan 26, 2023 | 1.300 | 1.300 | 1.140 | 1.180 | 68,714 | -0.12(-9.23%) |
Jan 25, 2023 | 1.360 | 1.430 | 1.270 | 1.300 | 86,031 | -0.08(-5.80%) |
Jan 24, 2023 | 1.500 | 1.500 | 1.310 | 1.380 | 73,734 | -0.10(-6.67%) |
Jan 23, 2023 | 1.310 | 1.490 | 1.210 | 1.479 | 200,346 | +0.20(+15.52%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.220 | 1.280 | 98,016 | +0.08(+6.67%) |
Jan 19, 2023 | 1.100 | 1.360 | 1.100 | 1.200 | 380,427 | +0.14(+13.21%) |
Jan 18, 2023 | 0.9650 | 1.066 | 0.9500 | 1.060 | 18,787 | +0.10(+10.41%) |
Jan 17, 2023 | 0.9400 | 1.080 | 0.9400 | 0.9601 | 24,077 | -0.02(-2.53%) |
Jan 13, 2023 | 1.020 | 1.049 | 0.9501 | 0.9850 | 20,158 | -0.01(-0.51%) |
Jan 12, 2023 | 1.040 | 1.050 | 0.9100 | 0.9900 | 24,929 | -0.00(-0.02%) |
Jan 11, 2023 | 1.050 | 1.050 | 0.9800 | 0.9902 | 17,343 | -0.05(-5.24%) |
Jan 10, 2023 | 1.070 | 1.080 | 1.000 | 1.045 | 25,174 | +0.02(+2.45%) |
Jan 09, 2023 | 1.080 | 1.080 | 0.9000 | 1.020 | 74,386 | -0.05(-4.66%) |
Jan 06, 2023 | 0.9100 | 1.090 | 0.8000 | 1.070 | 144,697 | +0.19(+22.26%) |
Jan 05, 2023 | 0.8200 | 0.9000 | 0.7624 | 0.8751 | 17,244 | +0.05(+6.07%) |
Jan 04, 2023 | 0.8300 | 0.8300 | 0.7601 | 0.8250 | 6,125 | -0.01(-0.60%) |
Jan 03, 2023 | 0.7675 | 0.8981 | 0.7500 | 0.8300 | 29,122 | +0.11(+15.28%) |
Dec 30, 2022 | 0.6100 | 0.7500 | 0.6000 | 0.7200 | 115,452 | +0.07(+10.77%) |
Dec 29, 2022 | 0.6208 | 0.7000 | 0.6001 | 0.6500 | 40,321 | +0.01(+0.78%) |
Dec 28, 2022 | 0.6700 | 0.7000 | 0.6066 | 0.6450 | 34,385 | -0.03(-3.73%) |
Dec 27, 2022 | 0.6900 | 0.7000 | 0.6300 | 0.6700 | 37,586 | -0.01(-1.47%) |
Dec 23, 2022 | 0.6605 | 0.7087 | 0.6600 | 0.6800 | 23,990 | -0.03(-4.23%) |
Dec 22, 2022 | 0.6950 | 0.7799 | 0.6950 | 0.7100 | 20,447 | +0.02(+2.90%) |
Dec 21, 2022 | 0.7900 | 0.7900 | 0.6625 | 0.6900 | 39,033 | -0.03(-4.17%) |
Dec 20, 2022 | 0.7000 | 0.8000 | 0.7000 | 0.7200 | 117,305 | +0.02(+2.86%) |
Dec 19, 2022 | 0.7200 | 0.8000 | 0.6600 | 0.7000 | 43,037 | -0.07(-8.54%) |
Dec 16, 2022 | 0.9000 | 0.9800 | 0.7654 | 0.7654 | 55,766 | -0.08(-9.95%) |
Dec 15, 2022 | 0.8128 | 0.9636 | 0.8128 | 0.8500 | 58,567 | -0.03(-2.86%) |
Dec 14, 2022 | 1.050 | 1.050 | 0.8750 | 0.8750 | 76,785 | -0.06(-6.75%) |
Dec 13, 2022 | 0.9000 | 0.9500 | 0.8800 | 0.9383 | 60,968 | -0.03(-3.35%) |
Dec 12, 2022 | 1.000 | 1.064 | 0.9708 | 0.9708 | 14,461 | -0.03(-2.92%) |
Dec 09, 2022 | 1.060 | 1.070 | 1.000 | 1.000 | 15,379 | -0.05(-4.76%) |
Dec 08, 2022 | 1.000 | 1.100 | 1.000 | 1.050 | 34,831 | +0.09(+9.38%) |
Dec 07, 2022 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 12,075 | -0.03(-3.03%) |
Dec 06, 2022 | 1.050 | 1.060 | 0.9900 | 0.9900 | 5,392 | +0.00(+0.00%) |
Dec 05, 2022 | 1.000 | 1.060 | 0.9900 | 0.9900 | 5,936 | -0.03(-2.94%) |
Dec 02, 2022 | 0.9945 | 1.060 | 0.9896 | 1.020 | 4,009 | +0.02(+2.00%) |
Dec 01, 2022 | 1.020 | 1.060 | 0.9900 | 1.000 | 5,485 | -0.04(-3.85%) |
Nov 30, 2022 | 1.070 | 1.070 | 0.9902 | 1.040 | 3,455 | -0.03(-2.80%) |
Nov 29, 2022 | 1.020 | 1.070 | 0.9900 | 1.070 | 10,270 | +0.03(+2.88%) |
Nov 28, 2022 | 0.9896 | 1.071 | 0.9896 | 1.040 | 5,638 | +0.03(+2.98%) |
Nov 25, 2022 | 1.060 | 1.060 | 1.001 | 1.010 | 8,965 | -0.02(-2.18%) |
Nov 23, 2022 | 1.047 | 1.085 | 1.032 | 1.032 | 2,446 | +0.01(+1.22%) |
Nov 22, 2022 | 1.033 | 1.084 | 1.020 | 1.020 | 2,514 | -0.02(-1.92%) |
Nov 21, 2022 | 1.100 | 1.130 | 1.040 | 1.040 | 3,153 | -0.06(-5.45%) |
Nov 18, 2022 | 1.100 | 1.100 | 1.060 | 1.100 | 2,237 | +0.05(+4.76%) |
Nov 17, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 3,531 | +0.00(+0.00%) |
Nov 16, 2022 | 1.050 | 1.084 | 1.050 | 1.050 | 7,458 | -0.02(-1.87%) |
Nov 15, 2022 | 1.020 | 1.080 | 1.010 | 1.070 | 8,655 | +0.05(+4.90%) |
Nov 14, 2022 | 1.100 | 1.100 | 1.010 | 1.020 | 31,574 | -0.13(-10.98%) |
Nov 11, 2022 | 1.100 | 1.147 | 1.100 | 1.146 | 8,736 | +0.02(+1.40%) |
Nov 10, 2022 | 1.100 | 1.140 | 1.080 | 1.130 | 6,150 | +0.01(+0.89%) |
Nov 09, 2022 | 1.147 | 1.147 | 1.085 | 1.120 | 4,545 | +0.02(+1.82%) |
Nov 08, 2022 | 1.020 | 1.100 | 1.020 | 1.100 | 28,523 | +0.05(+4.76%) |
Nov 07, 2022 | 1.010 | 1.050 | 0.9896 | 1.050 | 5,710 | -0.00(-0.11%) |
Nov 04, 2022 | 1.040 | 1.069 | 1.040 | 1.051 | 535 | +0.01(+1.08%) |
Nov 03, 2022 | 1.030 | 1.060 | 1.020 | 1.040 | 3,377 | -0.04(-3.70%) |
Nov 02, 2022 | 1.090 | 1.100 | 1.051 | 1.080 | 10,900 | -0.01(-1.37%) |
Nov 01, 2022 | 1.060 | 1.095 | 1.020 | 1.095 | 17,639 | +0.03(+3.30%) |
Oct 31, 2022 | 1.080 | 1.110 | 1.060 | 1.060 | 7,334 | +0.01(+0.95%) |
Oct 28, 2022 | 1.010 | 1.050 | 0.9900 | 1.050 | 17,133 | +0.02(+1.94%) |
Oct 27, 2022 | 1.011 | 1.030 | 1.011 | 1.030 | 6,280 | +0.00(+0.00%) |
Oct 26, 2022 | 1.010 | 1.055 | 1.000 | 1.030 | 28,157 | -0.01(-1.44%) |
Oct 25, 2022 | 1.070 | 1.110 | 1.020 | 1.045 | 11,589 | +0.02(+2.45%) |
Oct 24, 2022 | 0.9900 | 1.050 | 0.9800 | 1.020 | 13,000 | +0.01(+0.99%) |
Oct 21, 2022 | 1.030 | 1.060 | 1.010 | 1.010 | 13,481 | -0.02(-1.94%) |
Oct 20, 2022 | 1.000 | 1.160 | 1.000 | 1.030 | 23,495 | +0.09(+9.08%) |
Oct 19, 2022 | 1.090 | 1.096 | 0.9327 | 0.9443 | 42,158 | -0.11(-10.07%) |
Oct 18, 2022 | 1.090 | 1.090 | 1.024 | 1.050 | 10,610 | +0.03(+2.94%) |
Oct 17, 2022 | 0.9600 | 1.040 | 0.9600 | 1.020 | 10,173 | +0.03(+3.27%) |
Oct 14, 2022 | 1.030 | 1.031 | 0.9510 | 0.9877 | 40,938 | -0.04(-4.11%) |
Oct 13, 2022 | 0.9900 | 1.030 | 0.9750 | 1.030 | 5,028 | +0.07(+7.29%) |
Oct 12, 2022 | 1.100 | 1.100 | 0.9316 | 0.9600 | 47,329 | -0.07(-6.80%) |
Oct 11, 2022 | 1.070 | 1.130 | 1.000 | 1.030 | 36,563 | -0.06(-5.50%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.085 | 1.090 | 7,652 | -0.11(-9.17%) |
Oct 07, 2022 | 1.250 | 1.255 | 1.200 | 1.200 | 1,872 | -0.05(-4.00%) |
Oct 06, 2022 | 1.201 | 1.250 | 1.201 | 1.250 | 4,802 | +0.05(+4.17%) |
Oct 05, 2022 | 1.170 | 1.260 | 1.170 | 1.200 | 3,662 | +0.03(+2.56%) |
Oct 04, 2022 | 1.210 | 1.280 | 1.170 | 1.170 | 10,189 | -0.04(-3.33%) |
Oct 03, 2022 | 1.250 | 1.250 | 1.210 | 1.210 | 5,024 | +0.01(+0.86%) |
Sep 30, 2022 | 1.260 | 1.260 | 1.187 | 1.200 | 7,297 | +0.02(+1.69%) |
Sep 29, 2022 | 1.190 | 1.240 | 1.170 | 1.180 | 8,775 | +0.08(+7.27%) |
Sep 28, 2022 | 1.070 | 1.130 | 1.100 | 1.100 | 4,214 | +0.00(+0.00%) |
Sep 27, 2022 | 1.080 | 1.240 | 1.020 | 1.100 | 53,564 | -0.01(-0.90%) |
Sep 26, 2022 | 1.110 | 1.144 | 1.110 | 1.110 | 5,673 | -0.04(-3.48%) |
Sep 23, 2022 | 1.220 | 1.260 | 1.120 | 1.150 | 18,719 | -0.06(-4.96%) |
Sep 22, 2022 | 1.190 | 1.233 | 1.190 | 1.210 | 9,691 | +0.01(+0.83%) |
Sep 21, 2022 | 1.250 | 1.250 | 1.150 | 1.200 | 15,891 | -0.08(-6.25%) |
Sep 20, 2022 | 1.260 | 1.300 | 1.250 | 1.280 | 7,024 | -0.01(-0.78%) |
Sep 19, 2022 | 1.350 | 1.349 | 1.271 | 1.290 | 3,372 | -0.01(-0.77%) |
Sep 16, 2022 | 1.340 | 1.353 | 1.290 | 1.300 | 9,984 | -0.05(-3.70%) |
Sep 15, 2022 | 1.360 | 1.390 | 1.330 | 1.350 | 12,701 | +0.03(+2.27%) |
Sep 14, 2022 | 1.350 | 1.390 | 1.320 | 1.320 | 20,292 | -0.03(-2.35%) |
Sep 13, 2022 | 1.400 | 1.430 | 1.320 | 1.352 | 19,259 | -0.05(-3.45%) |
Sep 12, 2022 | 1.330 | 1.500 | 1.330 | 1.400 | 41,578 | +0.08(+6.06%) |
Sep 09, 2022 | 1.370 | 1.370 | 1.290 | 1.320 | 18,130 | +0.05(+3.92%) |
Sep 08, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 18,493 | +0.00(+0.02%) |
Sep 07, 2022 | 1.275 | 1.300 | 1.253 | 1.270 | 10,214 | +0.02(+1.60%) |
Sep 06, 2022 | 1.270 | 1.310 | 1.250 | 1.250 | 23,153 | +0.00(+0.00%) |
Sep 02, 2022 | 1.150 | 1.250 | 1.150 | 1.250 | 23,555 | +0.12(+10.39%) |
Sep 01, 2022 | 1.260 | 1.260 | 1.100 | 1.132 | 25,711 | -0.13(-10.13%) |
Aug 31, 2022 | 1.300 | 1.390 | 1.260 | 1.260 | 13,308 | -0.01(-0.79%) |
Aug 30, 2022 | 1.320 | 1.339 | 1.270 | 1.270 | 25,488 | -0.04(-3.05%) |
Aug 29, 2022 | 1.270 | 1.372 | 1.270 | 1.310 | 13,271 | +0.04(+2.75%) |
Aug 26, 2022 | 1.280 | 1.296 | 1.265 | 1.275 | 6,149 | -0.04(-2.67%) |
Aug 25, 2022 | 1.280 | 1.320 | 1.280 | 1.310 | 10,937 | -0.01(-0.76%) |
Aug 24, 2022 | 1.300 | 1.330 | 1.260 | 1.320 | 41,989 | -0.01(-0.75%) |
Aug 23, 2022 | 1.350 | 1.370 | 1.330 | 1.330 | 6,194 | -0.02(-1.48%) |
Aug 22, 2022 | 1.400 | 1.435 | 1.300 | 1.350 | 21,077 | -0.08(-5.59%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.400 | 1.430 | 8,349 | -0.01(-0.69%) |
Aug 18, 2022 | 1.530 | 1.530 | 1.420 | 1.440 | 27,082 | -0.06(-4.00%) |
Aug 17, 2022 | 1.483 | 1.550 | 1.483 | 1.500 | 10,870 | +0.05(+3.45%) |
Aug 16, 2022 | 1.467 | 1.495 | 1.425 | 1.450 | 30,553 | +0.01(+0.69%) |
Aug 15, 2022 | 1.450 | 1.475 | 1.400 | 1.440 | 13,992 | -0.01(-0.69%) |
Aug 12, 2022 | 1.470 | 1.500 | 1.440 | 1.450 | 36,372 | +0.03(+2.11%) |
Aug 11, 2022 | 1.340 | 1.437 | 1.335 | 1.420 | 19,509 | +0.05(+3.76%) |
Aug 10, 2022 | 1.373 | 1.377 | 1.330 | 1.369 | 17,177 | +0.03(+2.13%) |
Aug 09, 2022 | 1.370 | 1.370 | 1.330 | 1.340 | 9,193 | +0.00(+0.00%) |
Aug 08, 2022 | 1.400 | 1.400 | 1.320 | 1.340 | 18,935 | -0.04(-2.90%) |
Aug 05, 2022 | 1.450 | 1.450 | 1.320 | 1.380 | 55,620 | -0.06(-4.17%) |
Aug 04, 2022 | 1.370 | 1.550 | 1.370 | 1.440 | 33,687 | +0.08(+5.88%) |
Aug 03, 2022 | 1.240 | 1.500 | 1.240 | 1.360 | 75,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.300 | 1.370 | 1.300 | 1.360 | 22,960 | +0.07(+5.43%) |
Aug 01, 2022 | 1.280 | 1.320 | 1.280 | 1.290 | 5,647 | +0.02(+1.84%) |
Jul 29, 2022 | 1.250 | 1.320 | 1.250 | 1.267 | 10,828 | -0.00(-0.26%) |
Jul 28, 2022 | 1.299 | 1.300 | 1.240 | 1.270 | 17,457 | +0.01(+0.79%) |
Jul 27, 2022 | 1.197 | 1.330 | 1.197 | 1.260 | 19,315 | +0.02(+1.61%) |
Jul 26, 2022 | 1.140 | 1.250 | 1.140 | 1.240 | 22,777 | +0.02(+1.64%) |
Jul 25, 2022 | 1.200 | 1.250 | 1.200 | 1.220 | 6,558 | +0.06(+5.17%) |
Jul 22, 2022 | 1.280 | 1.300 | 1.140 | 1.160 | 27,516 | -0.11(-8.66%) |
Jul 21, 2022 | 1.200 | 1.270 | 1.200 | 1.270 | 6,014 | +0.07(+5.83%) |
Jul 20, 2022 | 1.170 | 1.230 | 1.163 | 1.200 | 16,195 | +0.03(+2.56%) |
Jul 19, 2022 | 1.120 | 1.180 | 1.120 | 1.170 | 8,685 | +0.05(+4.46%) |
Jul 18, 2022 | 1.140 | 1.150 | 1.100 | 1.120 | 9,428 | -0.07(-6.20%) |
Jul 15, 2022 | 1.140 | 1.210 | 1.130 | 1.194 | 23,489 | +0.06(+5.66%) |
Jul 14, 2022 | 1.060 | 1.192 | 1.060 | 1.130 | 14,361 | +0.08(+7.62%) |
Jul 13, 2022 | 1.100 | 1.160 | 1.040 | 1.050 | 41,164 | -0.01(-0.94%) |
Jul 12, 2022 | 1.160 | 1.210 | 1.060 | 1.060 | 46,246 | -0.06(-5.36%) |
Jul 11, 2022 | 1.160 | 1.200 | 1.110 | 1.120 | 19,846 | -0.04(-3.45%) |
Jul 08, 2022 | 1.220 | 1.290 | 1.140 | 1.160 | 28,678 | -0.05(-4.13%) |
Jul 07, 2022 | 1.230 | 1.230 | 1.190 | 1.210 | 29,347 | -0.01(-0.82%) |
Jul 06, 2022 | 1.410 | 1.411 | 1.220 | 1.220 | 45,610 | -0.16(-11.59%) |
Jul 05, 2022 | 1.470 | 1.470 | 1.380 | 1.380 | 20,970 | +0.01(+0.73%) |
Jul 01, 2022 | 1.144 | 1.390 | 1.144 | 1.370 | 38,865 | +0.18(+15.13%) |
Jun 30, 2022 | 1.210 | 1.221 | 1.170 | 1.190 | 8,722 | -0.02(-1.65%) |
Jun 29, 2022 | 1.140 | 1.235 | 1.140 | 1.210 | 5,061 | +0.00(+0.01%) |
Jun 28, 2022 | 1.160 | 1.210 | 1.160 | 1.210 | 9,086 | +0.05(+4.30%) |
Jun 27, 2022 | 1.240 | 1.240 | 1.160 | 1.160 | 13,147 | -0.05(-4.13%) |
Jun 24, 2022 | 1.200 | 1.250 | 1.200 | 1.210 | 7,956 | -0.01(-0.82%) |
Jun 23, 2022 | 1.160 | 1.290 | 1.160 | 1.220 | 30,367 | +0.13(+11.93%) |
Jun 22, 2022 | 1.050 | 1.097 | 1.050 | 1.090 | 6,949 | +0.06(+5.83%) |
Jun 21, 2022 | 1.050 | 1.110 | 1.030 | 1.030 | 26,469 | -0.06(-5.50%) |
Jun 17, 2022 | 1.120 | 1.190 | 1.090 | 1.090 | 12,378 | -0.03(-2.68%) |
Jun 16, 2022 | 1.060 | 1.190 | 1.060 | 1.120 | 15,185 | +0.01(+0.90%) |
Jun 15, 2022 | 1.270 | 1.278 | 1.085 | 1.110 | 38,106 | -0.11(-9.02%) |
Jun 14, 2022 | 1.160 | 1.260 | 1.100 | 1.220 | 33,236 | +0.13(+11.93%) |
Jun 13, 2022 | 1.150 | 1.220 | 1.080 | 1.090 | 38,473 | -0.13(-10.66%) |
Jun 10, 2022 | 1.150 | 1.250 | 1.150 | 1.220 | 26,788 | -0.00(-0.10%) |
Jun 09, 2022 | 1.230 | 1.240 | 1.150 | 1.221 | 23,882 | +0.04(+3.49%) |
Jun 08, 2022 | 1.020 | 1.200 | 1.020 | 1.180 | 61,142 | +0.16(+15.69%) |
Jun 07, 2022 | 1.180 | 1.230 | 1.000 | 1.020 | 129,938 | -0.18(-15.00%) |
Jun 06, 2022 | 1.240 | 1.240 | 1.200 | 1.200 | 33,411 | +0.02(+1.69%) |
Jun 03, 2022 | 1.400 | 1.460 | 1.150 | 1.180 | 98,949 | -0.28(-19.18%) |
Jun 02, 2022 | 1.460 | 1.500 | 1.460 | 1.460 | 17,526 | +0.01(+0.69%) |
Jun 01, 2022 | 1.400 | 1.490 | 1.400 | 1.450 | 25,731 | +0.04(+2.84%) |
May 31, 2022 | 1.440 | 1.460 | 1.400 | 1.410 | 24,708 | -0.05(-3.42%) |
May 27, 2022 | 1.410 | 1.469 | 1.410 | 1.460 | 23,047 | +0.11(+8.15%) |
May 26, 2022 | 1.420 | 1.420 | 1.350 | 1.350 | 14,697 | -0.00(-0.37%) |
May 25, 2022 | 1.491 | 1.500 | 1.350 | 1.355 | 31,293 | -0.06(-4.58%) |
May 24, 2022 | 1.360 | 1.498 | 1.350 | 1.420 | 16,914 | +0.07(+5.19%) |
May 23, 2022 | 1.440 | 1.472 | 1.350 | 1.350 | 27,159 | -0.11(-7.53%) |
May 20, 2022 | 1.550 | 1.550 | 1.420 | 1.460 | 17,908 | -0.09(-5.81%) |
May 19, 2022 | 1.750 | 1.750 | 1.542 | 1.550 | 13,405 | +0.00(+0.00%) |
May 18, 2022 | 1.650 | 1.720 | 1.550 | 1.550 | 10,367 | -0.15(-8.82%) |
May 17, 2022 | 1.590 | 1.770 | 1.526 | 1.700 | 31,981 | +0.11(+6.92%) |
May 16, 2022 | 1.560 | 1.640 | 1.530 | 1.590 | 15,198 | +0.01(+0.63%) |
May 13, 2022 | 1.440 | 1.595 | 1.440 | 1.580 | 26,121 | +0.15(+10.49%) |
May 12, 2022 | 1.340 | 1.490 | 1.340 | 1.430 | 11,818 | +0.06(+4.38%) |
May 11, 2022 | 1.450 | 1.450 | 1.360 | 1.370 | 19,683 | -0.05(-3.86%) |
May 10, 2022 | 1.380 | 1.440 | 1.363 | 1.425 | 8,151 | +0.07(+5.56%) |
May 09, 2022 | 1.480 | 1.480 | 1.350 | 1.350 | 69,185 | -0.14(-9.09%) |
May 06, 2022 | 1.470 | 1.530 | 1.470 | 1.485 | 16,841 | -0.03(-2.30%) |
May 05, 2022 | 1.530 | 1.600 | 1.472 | 1.520 | 23,120 | +0.00(+0.00%) |
May 04, 2022 | 1.520 | 1.550 | 1.500 | 1.520 | 10,792 | -0.01(-0.65%) |
May 03, 2022 | 1.470 | 1.530 | 1.430 | 1.530 | 15,088 | +0.05(+3.38%) |