Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.64	29.92	29.48	29.92	713	+0.00(+0.01%)
May 28, 2020	30.35	30.35	29.92	29.92	339	+0.76(+2.59%)
May 27, 2020		29.16	29.16	29.16	399	+0.00(+0.00%)
May 26, 2020	29.16	29.16	29.16	29.16	488	+0.45(+1.56%)
May 22, 2020	28.45	28.72	28.45	28.72	101	+0.05(+0.16%)
May 21, 2020	28.73	28.73	28.67	28.67	514	+0.53(+1.87%)
May 20, 2020		28.14	28.14	28.14	116	+0.00(+0.00%)
May 19, 2020	28.66	28.70	28.13	28.14	1,983	-0.33(-1.14%)
May 18, 2020	28.37	28.47	28.26	28.47	1,804	+1.52(+5.62%)
May 15, 2020	26.95	26.99	26.95	26.95	407	+0.56(+2.13%)
May 14, 2020		26.39	26.39	26.39	41	+0.00(+0.00%)
May 13, 2020	26.31	26.39	26.31	26.39	567	-1.73(-6.15%)
May 12, 2020		28.12	28.12	28.12	0	+0.00(+0.00%)
May 11, 2020	27.93	28.27	27.92	28.12	11,856	+0.73(+2.66%)
May 08, 2020		27.39	27.39	27.39	88	+0.00(+0.00%)
May 07, 2020	27.51	27.53	27.39	27.39	1,229	+0.50(+1.88%)
May 06, 2020	27.07	27.07	26.89	26.89	1,011	-0.30(-1.12%)
May 05, 2020	27.58	27.59	27.19	27.19	1,449	+0.20(+0.76%)
May 04, 2020	26.89	26.99	26.83	26.99	2,214	+0.15(+0.58%)
May 01, 2020	27.11	27.11	26.83	26.83	407	-1.16(-4.13%)
Apr 30, 2020	28.11	28.25	27.99	27.99	456	-0.79(-2.75%)
Apr 29, 2020	28.65	28.94	28.65	28.78	1,111	+1.22(+4.41%)
Apr 28, 2020	27.81	27.81	27.32	27.56	5,134	+0.32(+1.18%)
Apr 27, 2020	27.05	27.24	27.05	27.24	5,941	+0.93(+3.53%)
Apr 24, 2020	26.35	26.35	26.31	26.31	203	+0.37(+1.42%)
Apr 23, 2020	26.05	26.05	25.86	25.94	8,194	+0.20(+0.77%)
Apr 22, 2020	26.13	26.22	25.64	25.75	1,397	-0.36(-1.38%)
Apr 21, 2020		26.11	26.11	26.11	183	+0.00(+0.00%)
Apr 20, 2020	26.21	26.53	25.97	26.11	1,223	-0.39(-1.47%)
Apr 17, 2020	26.34	26.50	26.25	26.50	1,121	+1.06(+4.18%)
Apr 16, 2020	25.21	25.43	25.20	25.43	6,209	-0.10(-0.38%)
Apr 15, 2020	25.63	25.63	25.53	25.53	291	-0.95(-3.59%)
Apr 14, 2020	26.44	26.59	26.41	26.48	1,643	+0.54(+2.08%)
Apr 13, 2020	25.72	26.11	25.72	25.94	1,283	-0.61(-2.30%)
Apr 09, 2020	26.07	26.76	26.07	26.55	2,242	+0.85(+3.31%)
Apr 08, 2020	24.64	25.70	24.64	25.70	3,984	+1.09(+4.41%)
Apr 07, 2020	24.92	25.32	24.62	24.62	5,058	+2.22(+9.90%)
Apr 06, 2020		22.40	22.40	22.40	0	+0.00(+0.00%)
Apr 03, 2020	22.34	22.48	22.34	22.40	1,223	-0.54(-2.36%)
Apr 02, 2020	22.93	23.43	22.56	22.94	5,761	+0.25(+1.09%)
Apr 01, 2020	23.13	23.25	22.69	22.69	2,409	-1.46(-6.06%)
Mar 31, 2020	24.52	24.61	23.90	24.15	8,244	-0.36(-1.46%)
Mar 30, 2020	24.26	24.51	24.18	24.51	3,450	+0.49(+2.05%)
Mar 27, 2020	24.19	24.64	24.02	24.02	6,524	-0.96(-3.83%)
Mar 26, 2020	24.04	24.98	24.04	24.98	4,450	+1.33(+5.65%)
Mar 25, 2020	23.61	24.32	22.70	23.64	6,419	+0.72(+3.12%)
Mar 24, 2020	22.28	22.93	22.10	22.93	2,590	+2.19(+10.58%)
Mar 23, 2020	20.88	20.88	20.65	20.73	1,538	-0.48(-2.24%)
Mar 20, 2020	21.71	22.65	21.03	21.21	5,528	-0.94(-4.23%)
Mar 19, 2020	20.82	22.21	20.62	22.15	2,863	+0.98(+4.64%)
Mar 18, 2020	21.98	22.11	20.57	21.17	4,353	-2.22(-9.50%)
Mar 17, 2020	21.96	23.39	21.96	23.39	3,019	+0.97(+4.34%)
Mar 16, 2020	22.55	23.09	22.36	22.41	2,558	-3.19(-12.45%)
Mar 13, 2020	26.18	26.18	24.16	25.60	5,835	+1.60(+6.65%)
Mar 12, 2020	22.80	25.32	22.80	24.00	5,693	-2.84(-10.57%)
Mar 11, 2020	27.88	27.88	26.56	26.84	3,156	-1.68(-5.89%)
Mar 10, 2020	28.36	28.52	27.48	28.52	1,215	+0.97(+3.51%)
Mar 09, 2020	27.81	28.30	27.42	27.55	1,722	-2.79(-9.19%)
Mar 06, 2020	30.15	30.45	29.70	30.34	5,119	-0.71(-2.29%)
Mar 05, 2020	30.77	31.05	30.77	31.05	1,018	-0.97(-3.04%)
Mar 04, 2020	31.55	32.03	31.55	32.03	752	+0.80(+2.55%)
Mar 03, 2020	31.88	32.37	31.23	31.23	958	-0.83(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.