Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.57	32.98	32.57	32.79	3,253	+0.23(+0.70%)
Jun 28, 2018	32.56	32.56	32.56	32.56	159	+0.00(+0.00%)
Jun 27, 2018	33.20	33.20	32.56	32.56	10,834	-0.38(-1.17%)
Jun 26, 2018	32.78	32.95	32.78	32.95	431	+0.04(+0.11%)
Jun 25, 2018	32.91	32.91	32.91	32.91	782	-0.90(-2.65%)
Jun 20, 2018		33.81	33.81	33.81	100	+0.19(+0.57%)
Jun 18, 2018		33.61	33.61	33.61	84	+0.00(+0.00%)
Jun 15, 2018	33.50	33.61	33.50	33.61	552	-0.03(-0.09%)
Jun 13, 2018		33.64	33.64	33.64	101	+0.05(+0.15%)
Jun 12, 2018	33.62	33.67	33.58	33.59	4,802	-0.03(-0.09%)
Jun 11, 2018	33.55	33.63	33.55	33.62	4,084	+0.17(+0.51%)
Jun 08, 2018	33.27	33.45	33.27	33.45	2,707	+0.21(+0.64%)
Jun 07, 2018	33.27	33.27	33.24	33.24	1,311	-0.21(-0.63%)
Jun 06, 2018	33.29	33.45	33.29	33.45	2,327	+0.66(+2.01%)
Jun 05, 2018	32.79	32.79	32.79	32.79	365	-0.12(-0.36%)
Jun 01, 2018		32.91	32.91	32.91	82	+0.18(+0.56%)
May 31, 2018	32.73	32.73	32.73	32.73	281	-0.28(-0.83%)
May 30, 2018	32.84	33.00	32.80	33.00	2,212	+0.50(+1.54%)
May 29, 2018	32.50	32.50	32.50	32.50	601	-0.34(-1.03%)
May 25, 2018		32.84	32.84	32.84	0	-0.09(-0.27%)
May 24, 2018	32.57	32.93	32.57	32.93	697	+0.12(+0.36%)
May 23, 2018	32.81	32.81	32.76	32.81	2,246	-0.09(-0.29%)
May 22, 2018	32.92	32.92	32.90	32.91	42,999	+0.15(+0.47%)
May 18, 2018		32.75	32.75	32.75	1	-0.05(-0.15%)
May 17, 2018	32.86	32.90	32.70	32.80	1,224	+0.09(+0.26%)
May 16, 2018	32.56	32.82	32.56	32.71	1,257	+0.28(+0.88%)
May 15, 2018	32.15	32.43	32.15	32.43	1,019	-0.12(-0.37%)
May 14, 2018	32.67	32.68	32.52	32.55	3,127	+0.01(+0.04%)
May 11, 2018	32.42	32.60	32.42	32.54	3,075	-0.17(-0.50%)
May 10, 2018	32.54	32.72	32.54	32.70	1,326	+0.59(+1.85%)
May 08, 2018		32.11	32.11	32.11	0	+0.67(+2.13%)
May 03, 2018		31.44	31.44	31.44	20	-0.06(-0.18%)
May 02, 2018	31.50	31.50	31.50	31.50	158	-0.11(-0.35%)
May 01, 2018	31.35	31.61	31.35	31.61	1,144	+0.02(+0.06%)
Apr 30, 2018	31.65	31.65	31.56	31.59	656	-0.31(-0.98%)
Apr 26, 2018		31.90	31.90	31.90	94	+0.37(+1.18%)
Apr 25, 2018	31.59	31.59	31.53	31.53	789	-0.62(-1.94%)
Apr 24, 2018	32.15	32.15	32.15	32.15	505	+0.20(+0.63%)
Apr 23, 2018	32.15	32.15	31.95	31.95	1,342	-0.02(-0.07%)
Apr 20, 2018	31.98	31.98	31.97	31.97	386	-0.20(-0.62%)
Apr 19, 2018	32.42	32.43	32.17	32.17	1,335	-0.33(-1.03%)
Apr 18, 2018	32.24	32.55	32.24	32.50	2,696	+0.25(+0.79%)
Apr 17, 2018	32.16	32.26	32.16	32.25	2,124	+0.58(+1.83%)
Apr 13, 2018		31.67	31.67	31.67	82	-0.13(-0.42%)
Apr 12, 2018	31.95	31.95	31.80	31.80	581	+0.17(+0.54%)
Apr 10, 2018		31.63	31.63	31.63	7	+0.19(+0.60%)
Apr 09, 2018	31.44	31.44	31.44	31.44	212	-0.10(-0.32%)
Apr 06, 2018	31.54	31.54	31.54	31.54	384	-0.19(-0.61%)
Apr 05, 2018	31.33	31.74	31.33	31.74	954	+0.69(+2.22%)
Apr 04, 2018	31.05	31.05	31.05	31.05	1,082	-0.01(-0.04%)
Apr 03, 2018	31.06	31.06	31.06	31.06	160	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.