Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 47.31 | 47.31 | 47.31 | 47.31 | 161 | -0.40(-0.84%) |
Jun 28, 2021 | 47.72 | 47.72 | 47.72 | 108 | -0.13(-0.28%) | |
Jun 25, 2021 | 47.88 | 47.88 | 47.85 | 47.85 | 1,161 | +0.33(+0.70%) |
Jun 24, 2021 | 47.20 | 47.52 | 47.20 | 47.52 | 491 | +0.41(+0.88%) |
Jun 23, 2021 | 47.20 | 47.32 | 47.11 | 47.11 | 535 | +0.17(+0.36%) |
Jun 21, 2021 | 46.94 | 46.94 | 46.94 | 230 | +0.86(+1.87%) | |
Jun 18, 2021 | 46.12 | 46.12 | 46.07 | 46.07 | 375 | -0.88(-1.88%) |
Jun 17, 2021 | 46.79 | 46.96 | 46.79 | 46.96 | 833 | -0.68(-1.44%) |
Jun 16, 2021 | 47.64 | 47.64 | 47.64 | 47.64 | 488 | -0.22(-0.46%) |
Jun 14, 2021 | 47.86 | 47.86 | 47.86 | 85 | -0.30(-0.62%) | |
Jun 11, 2021 | 48.52 | 48.52 | 48.05 | 48.16 | 1,159 | +0.24(+0.50%) |
Jun 10, 2021 | 48.14 | 48.14 | 47.92 | 47.92 | 514 | -0.17(-0.35%) |
Jun 09, 2021 | 48.12 | 48.12 | 48.09 | 48.09 | 740 | -0.29(-0.59%) |
Jun 08, 2021 | 48.09 | 48.37 | 47.96 | 48.37 | 1,310 | +0.13(+0.27%) |
Jun 07, 2021 | 48.11 | 48.26 | 48.11 | 48.24 | 1,308 | +0.21(+0.44%) |
Jun 02, 2021 | 48.03 | 48.03 | 48.03 | 121 | -0.05(-0.10%) | |
Jun 01, 2021 | 48.03 | 48.08 | 47.98 | 48.08 | 1,830 | +0.36(+0.75%) |
May 28, 2021 | 47.66 | 47.75 | 47.48 | 47.72 | 2,657 | +0.48(+1.02%) |
May 24, 2021 | 47.24 | 47.24 | 47.24 | 27 | +0.27(+0.58%) | |
May 21, 2021 | 47.34 | 47.34 | 46.97 | 46.97 | 8,263 | +0.19(+0.40%) |
May 20, 2021 | 46.55 | 46.78 | 46.55 | 46.78 | 289 | +0.31(+0.66%) |
May 19, 2021 | 45.81 | 46.47 | 45.81 | 46.47 | 448 | -0.38(-0.80%) |
May 18, 2021 | 47.20 | 47.35 | 46.85 | 46.85 | 1,391 | -0.28(-0.59%) |
May 14, 2021 | 47.13 | 47.13 | 47.13 | 74 | +0.64(+1.39%) | |
May 13, 2021 | 45.77 | 46.51 | 45.77 | 46.48 | 783 | -0.21(-0.46%) |
May 12, 2021 | 46.97 | 46.97 | 46.69 | 46.69 | 352 | -1.02(-2.13%) |
May 10, 2021 | 47.71 | 47.71 | 47.71 | 217 | -0.14(-0.28%) | |
May 07, 2021 | 47.61 | 47.85 | 47.58 | 47.85 | 1,112 | +0.57(+1.22%) |
May 06, 2021 | 46.88 | 47.27 | 46.88 | 47.27 | 251 | +0.27(+0.57%) |
May 04, 2021 | 47.00 | 47.00 | 47.00 | 0 | -0.17(-0.35%) | |
May 03, 2021 | 47.49 | 47.49 | 47.01 | 47.17 | 6,462 | +0.19(+0.40%) |
Apr 30, 2021 | 47.21 | 47.21 | 46.98 | 46.98 | 1,109 | -0.50(-1.05%) |
Apr 29, 2021 | 47.25 | 47.48 | 47.25 | 47.48 | 3,285 | +0.21(+0.44%) |
Apr 28, 2021 | 47.25 | 47.27 | 47.23 | 47.27 | 705 | -0.11(-0.24%) |
Apr 27, 2021 | 47.36 | 47.39 | 47.23 | 47.39 | 1,275 | +0.12(+0.25%) |
Apr 26, 2021 | 47.29 | 47.35 | 47.27 | 47.27 | 1,377 | +0.19(+0.40%) |
Apr 23, 2021 | 46.18 | 47.15 | 46.18 | 47.08 | 1,008 | +0.70(+1.50%) |
Apr 22, 2021 | 46.54 | 46.81 | 46.38 | 46.38 | 1,030 | -0.32(-0.69%) |
Apr 21, 2021 | 46.59 | 46.76 | 46.59 | 46.70 | 552 | +0.22(+0.48%) |
Apr 20, 2021 | 46.37 | 46.48 | 46.37 | 46.48 | 644 | -0.10(-0.21%) |
Apr 19, 2021 | 47.46 | 47.46 | 46.58 | 46.58 | 2,026 | -0.41(-0.86%) |
Apr 16, 2021 | 47.37 | 47.37 | 46.99 | 46.99 | 504 | +0.25(+0.53%) |
Apr 15, 2021 | 46.60 | 46.86 | 46.55 | 46.74 | 1,548 | +0.30(+0.65%) |
Apr 14, 2021 | 46.41 | 46.82 | 46.41 | 46.44 | 3,335 | -0.19(-0.41%) |
Apr 13, 2021 | 46.63 | 46.63 | 46.63 | 46.63 | 321 | +0.23(+0.49%) |
Apr 12, 2021 | 46.93 | 46.93 | 46.36 | 46.40 | 7,287 | +0.05(+0.11%) |
Apr 09, 2021 | 46.24 | 46.40 | 46.15 | 46.35 | 10,088 | +0.24(+0.53%) |
Apr 08, 2021 | 46.15 | 46.15 | 46.11 | 46.11 | 222 | +0.28(+0.61%) |
Apr 07, 2021 | 46.11 | 46.11 | 45.75 | 45.83 | 54,296 | -0.24(-0.53%) |
Apr 06, 2021 | 46.31 | 46.31 | 46.07 | 46.07 | 1,337 | +0.08(+0.18%) |
Apr 05, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 616 | +0.34(+0.74%) |