Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.87	34.87	34.87	0	+0.06(+0.17%)
Aug 30, 2018	34.79	34.94	34.64	34.81	15,045	-0.12(-0.36%)
Aug 29, 2018	34.71	34.93	34.71	34.93	14,588	+0.12(+0.33%)
Aug 28, 2018	34.82	34.82	34.74	34.82	3,455	-0.00(-0.00%)
Aug 27, 2018	34.85	34.86	34.82	34.82	2,264	+0.54(+1.57%)
Aug 24, 2018		34.28	34.28	34.28	3	+0.00(+0.00%)
Aug 23, 2018	34.30	34.32	34.27	34.28	1,614	-0.10(-0.28%)
Aug 22, 2018	34.14	34.47	34.14	34.38	3,676	-0.08(-0.25%)
Aug 21, 2018	34.53	34.53	34.42	34.46	79,852	+0.57(+1.68%)
Aug 20, 2018		33.89	33.89	33.89	168	+0.00(+0.00%)
Aug 17, 2018	33.57	33.89	33.57	33.89	521	-0.12(-0.35%)
Aug 16, 2018	33.86	34.01	33.85	34.01	733	+0.26(+0.77%)
Aug 15, 2018	33.59	33.75	33.59	33.75	1,028	+0.16(+0.49%)
Aug 14, 2018		33.59	33.59	33.59	1	+0.00(+0.00%)
Aug 13, 2018	33.80	33.88	33.59	33.59	2,658	-0.35(-1.02%)
Aug 10, 2018	33.97	34.00	33.93	33.93	2,084	-0.19(-0.54%)
Aug 09, 2018	34.12	34.12	34.12	34.12	633	-0.04(-0.10%)
Aug 08, 2018		34.16	34.16	34.16	78	+0.00(+0.00%)
Aug 07, 2018	33.98	34.16	33.98	34.16	1,675	+0.20(+0.59%)
Aug 06, 2018	33.72	33.95	33.72	33.95	3,800	+0.33(+0.97%)
Aug 03, 2018	33.64	33.67	33.63	33.63	1,979	-0.05(-0.14%)
Aug 02, 2018	33.50	33.69	33.47	33.68	1,670	+0.44(+1.33%)
Aug 01, 2018	33.28	33.57	33.23	33.23	1,479	-0.25(-0.74%)
Jul 31, 2018	33.34	33.51	33.33	33.48	1,073	+0.19(+0.56%)
Jul 30, 2018	33.30	33.30	33.30	33.30	444	-0.11(-0.33%)
Jul 27, 2018	33.61	33.61	33.41	33.41	833	-0.37(-1.11%)
Jul 26, 2018	33.92	33.93	33.78	33.78	1,150	+0.15(+0.46%)
Jul 25, 2018	33.63	33.63	33.63	33.63	752	+0.23(+0.69%)
Jul 24, 2018	33.68	33.68	33.40	33.40	686	-0.29(-0.85%)
Jul 23, 2018	33.68	33.68	33.68	33.68	213	+0.05(+0.14%)
Jul 20, 2018	33.67	33.67	33.62	33.64	693	-0.15(-0.44%)
Jul 19, 2018	33.79	33.79	33.79	33.79	220	-0.02(-0.07%)
Jul 18, 2018	33.61	33.81	33.61	33.81	20,936	+0.34(+1.00%)
Jul 16, 2018		33.47	33.47	33.47	3	-0.18(-0.53%)
Jul 13, 2018	33.66	33.66	33.65	33.65	635	+0.02(+0.07%)
Jul 12, 2018	33.50	33.63	33.50	33.63	1,823	+0.13(+0.40%)
Jul 11, 2018	33.44	33.49	33.44	33.49	1,615	-0.09(-0.27%)
Jul 10, 2018	34.03	34.03	33.58	33.58	1,870	+0.02(+0.05%)
Jul 09, 2018	33.58	33.58	33.52	33.57	953	+0.69(+2.10%)
Jul 02, 2018		32.88	32.88	32.88	104	+0.09(+0.26%)
Jun 29, 2018	32.57	32.98	32.57	32.79	3,253	+0.23(+0.70%)
Jun 28, 2018	32.56	32.56	32.56	32.56	159	+0.00(+0.00%)
Jun 27, 2018	33.20	33.20	32.56	32.56	10,834	-0.38(-1.17%)
Jun 26, 2018	32.78	32.95	32.78	32.95	431	+0.04(+0.11%)
Jun 25, 2018	32.91	32.91	32.91	32.91	782	-0.90(-2.65%)
Jun 20, 2018		33.81	33.81	33.81	100	+0.19(+0.57%)
Jun 18, 2018		33.61	33.61	33.61	84	+0.00(+0.00%)
Jun 15, 2018	33.50	33.61	33.50	33.61	552	-0.03(-0.09%)
Jun 13, 2018		33.64	33.64	33.64	101	+0.05(+0.15%)
Jun 12, 2018	33.62	33.67	33.58	33.59	4,802	-0.03(-0.09%)
Jun 11, 2018	33.55	33.63	33.55	33.62	4,084	+0.17(+0.51%)
Jun 08, 2018	33.27	33.45	33.27	33.45	2,707	+0.21(+0.64%)
Jun 07, 2018	33.27	33.27	33.24	33.24	1,311	-0.21(-0.63%)
Jun 06, 2018	33.29	33.45	33.29	33.45	2,327	+0.66(+2.01%)
Jun 05, 2018	32.79	32.79	32.79	32.79	365	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.