Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.89	31.89	31.88	31.88	721	-0.01(-0.03%)
Aug 29, 2019	31.80	31.94	31.80	31.89	2,623	+0.48(+1.54%)
Aug 28, 2019	31.18	31.41	31.18	31.41	2,021	+0.18(+0.56%)
Aug 27, 2019		31.23	31.23	31.23	13	+0.00(+0.00%)
Aug 26, 2019	31.23	31.23	31.23	31.23	191	-0.76(-2.38%)
Aug 23, 2019	31.65	32.00	31.65	32.00	618	+0.06(+0.20%)
Aug 22, 2019	32.07	32.07	31.93	31.93	266	+0.27(+0.86%)
Aug 21, 2019		31.66	31.66	31.66	134	+0.00(+0.00%)
Aug 20, 2019	31.82	31.83	31.66	31.66	3,092	-0.32(-1.00%)
Aug 19, 2019	32.02	32.02	31.98	31.98	226	+0.93(+2.98%)
Aug 16, 2019		31.05	31.05	31.05	18	+0.00(+0.00%)
Aug 15, 2019	31.01	31.05	31.01	31.05	267	-0.08(-0.25%)
Aug 14, 2019	31.36	31.36	31.13	31.13	866	-1.05(-3.27%)
Aug 13, 2019	31.72	32.27	31.72	32.18	1,896	+0.49(+1.56%)
Aug 12, 2019	31.80	31.80	31.69	31.69	404	-0.57(-1.77%)
Aug 09, 2019	32.30	32.30	32.07	32.26	4,743	+0.02(+0.07%)
Aug 08, 2019	32.24	32.24	32.24	32.24	995	+0.66(+2.10%)
Aug 07, 2019	31.62	31.67	31.55	31.57	1,774	-0.25(-0.79%)
Aug 06, 2019	31.64	31.83	31.50	31.83	4,082	+0.27(+0.86%)
Aug 05, 2019	31.61	31.61	31.23	31.55	87,957	-0.95(-2.93%)
Aug 02, 2019	32.51	32.51	32.51	32.51	103	-0.29(-0.88%)
Aug 01, 2019	33.41	33.53	32.74	32.79	1,932	-0.65(-1.94%)
Jul 31, 2019	33.44	33.44	33.44	33.44	458	-0.26(-0.76%)
Jul 30, 2019	33.62	33.73	33.62	33.70	1,857	+0.11(+0.34%)
Jul 29, 2019	33.59	33.59	33.59	33.59	145	-0.15(-0.44%)
Jul 26, 2019	33.67	33.87	33.64	33.74	2,371	+0.24(+0.72%)
Jul 25, 2019	33.73	33.73	33.49	33.49	1,270	-0.28(-0.82%)
Jul 24, 2019	33.64	33.77	33.64	33.77	919	+0.39(+1.16%)
Jul 23, 2019	33.30	33.39	33.29	33.38	1,643	+0.55(+1.68%)
Jul 22, 2019		32.83	32.83	32.83	79	+0.00(+0.00%)
Jul 18, 2019		32.83	32.83	32.83	0	-0.57(-1.71%)
Jul 17, 2019		33.40	33.40	33.40	34	+0.00(+0.00%)
Jul 16, 2019	33.40	33.40	33.40	33.40	294	-0.00(-0.00%)
Jul 15, 2019		33.41	33.41	33.41	192	+0.00(+0.00%)
Jul 12, 2019	33.41	33.41	33.41	33.41	412	+0.19(+0.57%)
Jul 11, 2019	33.22	33.22	33.22	33.22	407	-0.17(-0.52%)
Jul 10, 2019	33.42	33.43	33.32	33.39	847	+0.34(+1.02%)
Jul 09, 2019	33.05	33.05	33.05	33.05	426	-0.14(-0.42%)
Jul 08, 2019	33.56	33.56	33.19	33.19	806	-0.25(-0.74%)
Jul 05, 2019	33.22	33.43	33.08	33.43	2,784	+0.49(+1.48%)
Jul 03, 2019		32.95	32.95	32.95	3	+0.00(+0.00%)
Jul 02, 2019	33.02	33.02	32.95	32.95	1,034	-0.03(-0.08%)
Jul 01, 2019		32.97	32.97	32.97	17	+0.00(+0.00%)
Jun 28, 2019	32.77	32.97	32.71	32.97	2,165	+0.46(+1.41%)
Jun 27, 2019	32.46	32.52	32.46	32.51	446	+0.24(+0.74%)
Jun 26, 2019	32.32	32.39	32.23	32.28	4,530	-0.02(-0.05%)
Jun 25, 2019	32.37	32.39	32.29	32.29	2,270	-0.25(-0.77%)
Jun 24, 2019	32.54	32.54	32.54	32.54	145	-0.27(-0.83%)
Jun 21, 2019	32.69	32.81	32.69	32.81	618	-0.36(-1.08%)
Jun 20, 2019	33.17	33.17	33.17	33.17	942	+0.56(+1.70%)
Jun 19, 2019	32.62	32.62	32.62	32.62	103	+0.09(+0.29%)
Jun 18, 2019	32.41	32.52	32.41	32.52	544	+0.22(+0.69%)
Jun 17, 2019	32.30	32.30	32.30	32.30	246	+0.00(+0.01%)
Jun 14, 2019		32.30	32.30	32.30	8	+0.08(+0.24%)
Jun 13, 2019	32.22	32.22	32.22	32.22	147	+0.22(+0.68%)
Jun 12, 2019	32.35	32.35	32.00	32.00	634	-0.10(-0.32%)
Jun 11, 2019		32.11	32.11	32.11	12	+0.00(+0.00%)
Jun 10, 2019	32.32	32.39	32.11	32.11	4,624	+0.12(+0.39%)
Jun 07, 2019	31.86	32.04	31.86	31.98	3,928	+0.40(+1.26%)
Jun 05, 2019		31.59	31.59	31.59	0	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.