Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 24.76 | 24.76 | 24.76 | 24.76 | 160 | -0.06(-0.24%) |
Aug 26, 2016 | 24.79 | 24.82 | 24.82 | 24.82 | 142 | +0.10(+0.39%) |
Aug 19, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 106 | +0.05(+0.22%) |
Aug 18, 2016 | 24.67 | 24.67 | 24.67 | 24.67 | 138 | +0.14(+0.57%) |
Aug 17, 2016 | 24.50 | 24.53 | 24.50 | 24.53 | 365 | -0.08(-0.31%) |
Aug 16, 2016 | 24.71 | 24.71 | 24.61 | 24.61 | 1,814 | -0.23(-0.94%) |
Aug 15, 2016 | 24.84 | 24.84 | 24.84 | 24.84 | 170 | +0.26(+1.06%) |
Aug 12, 2016 | 24.58 | 24.58 | 24.58 | 24.58 | 3,457 | +0.00(+0.02%) |
Aug 11, 2016 | 24.51 | 24.58 | 24.51 | 24.58 | 543 | -0.10(-0.40%) |
Aug 09, 2016 | 24.56 | 24.67 | 24.67 | 24.67 | 2,021 | -0.02(-0.07%) |
Aug 08, 2016 | 24.69 | 24.69 | 24.69 | 24.69 | 117 | +0.14(+0.58%) |
Aug 05, 2016 | 24.55 | 24.55 | 24.55 | 24.55 | 157 | +0.32(+1.31%) |
Aug 04, 2016 | 24.30 | 24.30 | 24.23 | 24.23 | 16,092 | -0.02(-0.08%) |
Aug 03, 2016 | 24.25 | 24.25 | 24.25 | 24.25 | 2,031 | -0.17(-0.71%) |
Aug 01, 2016 | 24.54 | 24.43 | 24.43 | 24.43 | 16,383 | -0.21(-0.85%) |
Jul 29, 2016 | 24.46 | 24.63 | 24.46 | 24.63 | 887 | +0.03(+0.12%) |
Jul 27, 2016 | 24.60 | 24.61 | 24.61 | 24.61 | 106 | +0.05(+0.22%) |
Jul 26, 2016 | 24.59 | 24.59 | 24.55 | 24.55 | 521 | -0.01(-0.03%) |
Jul 22, 2016 | 24.43 | 24.56 | 24.56 | 24.56 | 62 | -0.00(-0.00%) |
Jul 21, 2016 | 24.56 | 24.56 | 24.56 | 24.56 | 797 | +0.16(+0.65%) |
Jul 20, 2016 | 24.38 | 24.40 | 24.38 | 24.40 | 1,170 | +0.16(+0.66%) |
Jul 15, 2016 | 24.30 | 24.24 | 24.24 | 24.24 | 4 | -0.01(-0.05%) |
Jul 14, 2016 | 24.25 | 24.25 | 24.25 | 24.25 | 286 | +0.96(+4.12%) |
Jul 07, 2016 | 23.33 | 23.29 | 23.29 | 23.29 | 3,297 | +0.06(+0.26%) |
Jul 05, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 375 | -0.19(-0.82%) |
Jul 01, 2016 | 23.54 | 23.42 | 23.42 | 23.42 | 1,383 | +0.10(+0.44%) |
Jun 30, 2016 | 23.30 | 23.32 | 23.30 | 23.32 | 7,120 | +0.46(+2.03%) |
Jun 29, 2016 | 22.80 | 22.86 | 22.80 | 22.86 | 1,553 | +0.23(+1.03%) |
Jun 28, 2016 | 22.51 | 22.62 | 22.51 | 22.62 | 705 | +0.47(+2.13%) |
Jun 27, 2016 | 22.27 | 22.27 | 22.13 | 22.15 | 1,683 | -0.83(-3.63%) |
Jun 24, 2016 | 22.96 | 23.08 | 22.96 | 22.99 | 14,459 | -0.65(-2.76%) |
Jun 23, 2016 | 23.66 | 23.67 | 23.64 | 23.64 | 3,510 | +0.10(+0.43%) |
Jun 22, 2016 | 23.54 | 23.54 | 23.54 | 23.54 | 122 | +0.16(+0.70%) |
Jun 21, 2016 | 23.37 | 23.38 | 23.36 | 23.37 | 2,252 | +0.23(+1.01%) |
Jun 16, 2016 | 23.13 | 23.14 | 23.14 | 23.14 | 2,239 | -0.09(-0.40%) |
Jun 15, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 289 | +0.18(+0.76%) |
Jun 14, 2016 | 23.16 | 23.16 | 23.06 | 23.06 | 1,259 | -0.26(-1.12%) |
Jun 13, 2016 | 23.32 | 23.32 | 23.32 | 23.32 | 533 | -0.19(-0.80%) |
Jun 10, 2016 | 23.51 | 23.51 | 23.51 | 23.51 | 331 | -0.28(-1.17%) |
Jun 09, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 411 | -0.05(-0.20%) |
Jun 08, 2016 | 23.83 | 23.83 | 23.83 | 23.83 | 943 | +0.33(+1.41%) |