Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 33.48 | 33.48 | 33.48 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 32.98 | 33.48 | 32.98 | 33.48 | 1,642 | -0.59(-1.74%) |
Oct 28, 2020 | 34.07 | 34.07 | 34.07 | 144 | +0.00(+0.00%) | |
Oct 27, 2020 | 34.14 | 34.14 | 34.07 | 34.07 | 232 | -0.27(-0.79%) |
Oct 26, 2020 | 34.34 | 34.35 | 34.07 | 34.35 | 809 | -0.65(-1.86%) |
Oct 23, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 506 | +0.16(+0.47%) |
Oct 22, 2020 | 34.65 | 34.85 | 34.65 | 34.83 | 1,725 | +0.38(+1.09%) |
Oct 21, 2020 | 34.59 | 34.59 | 34.46 | 34.46 | 515 | -0.23(-0.67%) |
Oct 20, 2020 | 34.86 | 34.86 | 34.69 | 34.69 | 315 | -0.34(-0.96%) |
Oct 19, 2020 | 35.03 | 35.03 | 35.03 | 109 | +0.00(+0.00%) | |
Oct 16, 2020 | 35.03 | 35.03 | 35.03 | 35.03 | 101 | -0.00(-0.00%) |
Oct 15, 2020 | 34.39 | 35.05 | 34.39 | 35.03 | 491 | +0.07(+0.20%) |
Oct 14, 2020 | 34.96 | 34.96 | 34.96 | 34.96 | 183 | -0.13(-0.37%) |
Oct 13, 2020 | 35.09 | 35.09 | 34.96 | 35.09 | 1,947 | -0.13(-0.36%) |
Oct 12, 2020 | 35.24 | 35.24 | 35.21 | 35.21 | 760 | +0.47(+1.34%) |
Oct 09, 2020 | 34.75 | 34.75 | 34.75 | 68 | +0.00(+0.00%) | |
Oct 08, 2020 | 34.70 | 34.75 | 34.70 | 34.75 | 467 | +1.01(+2.98%) |
Oct 07, 2020 | 33.74 | 33.74 | 33.74 | 2 | +0.00(+0.00%) | |
Oct 06, 2020 | 33.87 | 33.87 | 33.74 | 33.74 | 577 | -0.15(-0.44%) |
Oct 05, 2020 | 33.87 | 33.89 | 33.87 | 33.89 | 382 | +0.79(+2.39%) |
Oct 02, 2020 | 33.10 | 33.10 | 33.10 | 37 | +0.00(+0.00%) | |
Oct 01, 2020 | 32.94 | 33.10 | 32.94 | 33.10 | 388 | +0.38(+1.16%) |
Sep 30, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 314 | +1.19(+3.78%) |
Sep 29, 2020 | 31.53 | 31.53 | 31.53 | 23 | +0.00(+0.00%) | |
Sep 28, 2020 | 31.53 | 31.53 | 31.53 | 129 | +0.00(+0.00%) | |
Sep 25, 2020 | 31.53 | 31.53 | 31.53 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 31.54 | 31.54 | 31.53 | 31.53 | 106 | -0.80(-2.49%) |
Sep 23, 2020 | 32.33 | 32.33 | 32.33 | 167 | +0.00(+0.00%) | |
Sep 22, 2020 | 32.06 | 32.33 | 32.06 | 32.33 | 2,265 | -1.21(-3.59%) |
Sep 21, 2020 | 33.54 | 33.54 | 33.54 | 70 | +0.00(+0.00%) | |
Sep 18, 2020 | 33.54 | 33.54 | 33.54 | 70 | +0.00(+0.00%) | |
Sep 17, 2020 | 33.54 | 33.54 | 33.54 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 33.54 | 33.54 | 33.54 | 33.54 | 182 | +0.45(+1.35%) |
Sep 15, 2020 | 33.27 | 33.41 | 33.01 | 33.09 | 6,340 | -0.00(-0.01%) |
Sep 14, 2020 | 32.95 | 33.14 | 32.95 | 33.10 | 2,312 | +0.71(+2.20%) |
Sep 11, 2020 | 32.37 | 32.38 | 32.37 | 32.38 | 203 | -0.05(-0.15%) |
Sep 10, 2020 | 32.81 | 32.82 | 32.43 | 32.43 | 406 | -0.40(-1.22%) |
Sep 09, 2020 | 32.74 | 32.83 | 32.74 | 32.83 | 392 | -0.13(-0.39%) |
Sep 08, 2020 | 32.96 | 32.96 | 32.96 | 93 | +0.00(+0.00%) | |
Sep 04, 2020 | 33.50 | 33.50 | 32.95 | 32.96 | 507 | -0.38(-1.15%) |
Sep 03, 2020 | 33.45 | 33.53 | 33.34 | 33.34 | 257 | -1.19(-3.45%) |
Sep 02, 2020 | 34.19 | 34.53 | 34.19 | 34.53 | 193 | +0.53(+1.55%) |
Sep 01, 2020 | 33.94 | 34.01 | 33.94 | 34.01 | 620 | +0.25(+0.75%) |
Aug 31, 2020 | 33.64 | 33.78 | 33.64 | 33.75 | 569 | -0.17(-0.49%) |
Aug 28, 2020 | 33.80 | 33.92 | 33.80 | 33.92 | 609 | +0.20(+0.61%) |
Aug 27, 2020 | 33.74 | 33.74 | 33.71 | 33.71 | 974 | +0.20(+0.61%) |
Aug 26, 2020 | 33.38 | 33.51 | 33.38 | 33.51 | 659 | +0.15(+0.44%) |
Aug 25, 2020 | 33.37 | 33.37 | 33.36 | 33.36 | 1,139 | -0.08(-0.24%) |
Aug 24, 2020 | 33.14 | 33.44 | 33.13 | 33.44 | 1,472 | +0.42(+1.27%) |
Aug 21, 2020 | 33.10 | 33.10 | 33.01 | 33.02 | 2,742 | -0.04(-0.13%) |
Aug 20, 2020 | 32.80 | 33.07 | 32.80 | 33.07 | 2,481 | -0.14(-0.43%) |
Aug 19, 2020 | 33.52 | 33.52 | 33.21 | 33.21 | 118 | -0.29(-0.85%) |
Aug 18, 2020 | 33.50 | 33.50 | 33.50 | 145 | +0.00(+0.00%) | |
Aug 17, 2020 | 33.48 | 33.60 | 33.48 | 33.50 | 4,023 | +0.13(+0.38%) |
Aug 14, 2020 | 33.44 | 33.44 | 33.37 | 33.37 | 304 | -0.04(-0.12%) |
Aug 13, 2020 | 33.41 | 33.41 | 33.41 | 147 | +0.00(+0.00%) | |
Aug 12, 2020 | 33.34 | 33.41 | 33.34 | 33.41 | 417 | +0.21(+0.64%) |
Aug 11, 2020 | 33.73 | 33.73 | 33.20 | 33.20 | 1,097 | +0.16(+0.49%) |
Aug 10, 2020 | 33.04 | 78 | +0.00(+0.00%) | |||
Aug 07, 2020 | 32.97 | 33.04 | 32.97 | 33.04 | 101 | +0.21(+0.64%) |
Aug 06, 2020 | 32.78 | 32.83 | 32.78 | 32.83 | 368 | -0.07(-0.22%) |
Aug 05, 2020 | 32.83 | 32.90 | 32.75 | 32.90 | 3,344 | +0.42(+1.30%) |
Aug 04, 2020 | 32.40 | 32.48 | 32.40 | 32.48 | 480 | +0.53(+1.67%) |