Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.51	31.01	30.51	30.95	4,914	-0.51(-1.62%)
Feb 27, 2020	32.41	32.49	31.46	31.46	4,037	-1.24(-3.79%)
Feb 26, 2020	33.48	33.48	32.64	32.69	3,447	-1.15(-3.40%)
Feb 25, 2020	34.20	34.20	33.84	33.84	1,364	-0.57(-1.66%)
Feb 24, 2020	35.08	35.08	34.25	34.41	17,650	-1.60(-4.45%)
Feb 21, 2020		36.02	36.02	36.02	0	+0.00(+0.00%)
Feb 20, 2020	36.11	36.11	36.02	36.02	461	-0.02(-0.07%)
Feb 19, 2020	36.06	36.06	35.99	36.04	951	+0.24(+0.67%)
Feb 18, 2020	35.71	35.80	35.71	35.80	952	-0.06(-0.17%)
Feb 14, 2020	35.99	35.99	35.81	35.86	1,433	-0.07(-0.20%)
Feb 13, 2020	35.97	35.97	35.91	35.93	375	-0.00(-0.01%)
Feb 12, 2020	35.91	35.98	35.91	35.94	441	+0.27(+0.75%)
Feb 11, 2020	35.78	35.79	35.67	35.67	357	+0.30(+0.86%)
Feb 10, 2020	35.28	35.37	35.26	35.37	2,221	+0.13(+0.37%)
Feb 07, 2020	35.21	35.24	35.15	35.24	819	-0.40(-1.11%)
Feb 06, 2020		35.63	35.63	35.63	16	+0.00(+0.00%)
Feb 05, 2020	35.58	35.63	35.58	35.63	283	+1.02(+2.95%)
Feb 04, 2020		34.61	34.61	34.61	57	+0.00(+0.00%)
Feb 03, 2020	34.79	34.79	34.61	34.61	213	+0.28(+0.82%)
Jan 31, 2020	34.51	34.56	34.33	34.33	819	-0.71(-2.04%)
Jan 30, 2020	34.99	35.04	34.94	35.04	1,636	-0.08(-0.23%)
Jan 29, 2020		35.13	35.13	35.13	0	+0.00(+0.00%)
Jan 28, 2020	35.19	35.19	35.13	35.13	506	+0.37(+1.06%)
Jan 27, 2020	34.81	34.86	34.76	34.76	1,536	-1.03(-2.88%)
Jan 24, 2020		35.79	35.79	35.79	10	+0.00(+0.00%)
Jan 23, 2020	35.52	35.79	35.52	35.79	1,345	+0.08(+0.23%)
Jan 22, 2020	35.72	35.83	35.60	35.70	12,727	-0.22(-0.63%)
Jan 21, 2020		35.93	35.93	35.93	279	+0.00(+0.00%)
Jan 17, 2020	35.95	35.99	35.88	35.93	511	+0.02(+0.05%)
Jan 16, 2020	35.74	35.91	35.74	35.91	13,511	+0.36(+1.00%)
Jan 15, 2020	35.63	35.63	35.55	35.55	199	+0.00(+0.01%)
Jan 14, 2020	35.25	35.55	35.25	35.55	1,364	+0.10(+0.28%)
Jan 13, 2020	35.35	35.47	35.35	35.45	1,279	+0.26(+0.73%)
Jan 10, 2020	35.37	35.38	35.20	35.20	1,945	-0.13(-0.37%)
Jan 09, 2020	35.35	35.35	35.26	35.33	961	+0.04(+0.11%)
Jan 08, 2020	35.26	35.37	35.26	35.29	778	+0.08(+0.22%)
Jan 07, 2020	35.21	35.34	35.17	35.21	1,049	-0.01(-0.04%)
Jan 06, 2020	35.06	35.23	35.06	35.23	1,668	+0.01(+0.04%)
Jan 03, 2020	35.30	35.30	35.20	35.21	921	-0.15(-0.42%)
Jan 02, 2020	35.28	35.39	35.17	35.36	980	+0.13(+0.36%)
Dec 31, 2019	35.23	35.29	35.23	35.23	921	-0.06(-0.17%)
Dec 30, 2019		35.29	35.29	35.29	56	+0.00(+0.00%)
Dec 27, 2019	35.48	35.48	35.29	35.29	1,638	-0.08(-0.22%)
Dec 26, 2019	35.41	35.41	35.37	35.37	179	+0.04(+0.12%)
Dec 24, 2019		35.32	35.32	35.32	0	+0.00(+0.00%)
Dec 23, 2019		35.32	35.32	35.32	55	+0.00(+0.00%)
Dec 20, 2019	35.33	35.33	35.32	35.32	102	+0.21(+0.60%)
Dec 19, 2019	35.09	35.13	35.09	35.11	10,585	+0.07(+0.20%)
Dec 18, 2019	35.05	35.05	35.01	35.05	1,182	+0.07(+0.20%)
Dec 17, 2019	35.03	35.03	34.98	34.98	716	+0.31(+0.90%)
Dec 16, 2019		34.66	34.66	34.66	8	+0.00(+0.00%)
Dec 13, 2019	34.68	34.74	34.66	34.66	1,126	-0.15(-0.43%)
Dec 12, 2019	34.81	34.86	34.74	34.81	625	+0.49(+1.43%)
Dec 11, 2019		34.32	34.32	34.32	9	+0.00(+0.00%)
Dec 10, 2019	34.44	34.49	34.32	34.32	1,623	-0.11(-0.31%)
Dec 09, 2019	34.48	34.51	34.40	34.43	867	-0.10(-0.30%)
Dec 06, 2019	34.55	34.55	34.53	34.53	308	+0.40(+1.18%)
Dec 05, 2019	34.14	34.14	33.94	34.13	1,257	+0.01(+0.04%)
Dec 04, 2019	34.19	34.29	34.11	34.11	1,179	+0.27(+0.81%)
Dec 03, 2019	33.69	33.84	33.69	33.84	366	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.