Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		27.79	27.79	27.79	0	+0.06(+0.23%)
May 26, 2017	27.72	27.72	27.72	27.72	271	-0.13(-0.45%)
May 25, 2017	27.85	27.85	27.85	27.85	130	+0.30(+1.10%)
May 24, 2017	27.55	27.55	27.55	27.55	302	-0.08(-0.28%)
May 22, 2017		27.62	27.62	27.62	2	+0.10(+0.36%)
May 19, 2017	27.34	27.56	27.34	27.52	1,292	+0.31(+1.12%)
May 18, 2017	27.23	27.27	27.07	27.22	9,314	-0.01(-0.05%)
May 17, 2017	27.33	27.34	27.23	27.23	2,644	-0.33(-1.21%)
May 16, 2017	27.57	27.57	27.57	27.57	302	-0.23(-0.82%)
May 15, 2017	27.80	27.80	27.80	27.80	613	+0.33(+1.20%)
May 12, 2017	27.87	27.87	27.47	27.47	2,366	-0.38(-1.35%)
May 10, 2017		27.84	27.84	27.84	77	+0.08(+0.30%)
May 09, 2017	27.76	27.76	27.76	27.76	378	-0.03(-0.10%)
May 08, 2017	27.67	27.81	27.67	27.79	986	-0.02(-0.07%)
May 05, 2017	27.73	27.81	27.69	27.81	1,303	+0.22(+0.79%)
May 04, 2017	27.65	27.66	27.59	27.59	1,970	-0.14(-0.50%)
May 03, 2017	27.70	27.72	27.67	27.72	1,007	-0.09(-0.31%)
May 02, 2017	27.81	27.84	27.79	27.81	2,742	-0.06(-0.21%)
May 01, 2017	27.82	27.87	27.82	27.87	2,288	+0.01(+0.03%)
Apr 28, 2017	27.86	27.86	27.86	27.86	584	-0.21(-0.76%)
Apr 27, 2017	27.97	28.07	27.97	28.07	1,202	+0.13(+0.46%)
Apr 26, 2017	28.05	28.11	27.94	27.94	3,495	-0.04(-0.13%)
Apr 25, 2017	27.81	27.98	27.81	27.98	1,222	+0.25(+0.90%)
Apr 24, 2017	27.82	27.82	27.73	27.73	771	+0.31(+1.14%)
Apr 21, 2017	27.49	27.49	27.33	27.42	3,059	-0.14(-0.52%)
Apr 20, 2017	27.38	27.56	27.32	27.56	4,098	+0.23(+0.85%)
Apr 19, 2017	27.33	27.33	27.33	27.33	190	+0.16(+0.58%)
Apr 18, 2017	27.09	27.17	27.09	27.17	436	+0.08(+0.29%)
Apr 17, 2017	27.09	27.09	27.09	27.09	105	-0.08(-0.29%)
Apr 13, 2017	27.13	27.17	27.13	27.17	1,138	-0.05(-0.18%)
Apr 12, 2017	27.33	27.34	27.18	27.21	4,832	-0.03(-0.12%)
Apr 11, 2017	27.25	27.25	27.25	27.25	324	-0.13(-0.46%)
Apr 10, 2017	27.43	27.48	27.26	27.37	3,011	+0.01(+0.05%)
Apr 07, 2017	27.30	27.38	27.28	27.36	2,510	-0.04(-0.14%)
Apr 06, 2017	27.24	27.40	27.08	27.40	1,145	-0.10(-0.38%)
Apr 05, 2017	27.59	27.59	27.38	27.50	1,777	+0.17(+0.62%)
Apr 04, 2017	27.33	27.33	27.33	27.33	447	-0.01(-0.04%)
Apr 03, 2017	27.73	27.73	27.26	27.34	3,134	-0.29(-1.05%)
Mar 31, 2017	27.52	27.63	27.52	27.63	1,874	-0.01(-0.04%)
Mar 30, 2017	27.64	27.64	27.64	27.64	812	+0.33(+1.21%)
Mar 29, 2017	27.31	27.31	27.31	27.31	315	+0.17(+0.61%)
Mar 28, 2017	27.15	27.15	27.15	27.15	195	+0.04(+0.13%)
Mar 27, 2017	27.11	27.11	27.11	27.11	206	+0.07(+0.25%)
Mar 24, 2017	27.08	27.08	27.05	27.05	255	-0.18(-0.65%)
Mar 23, 2017	27.15	27.30	27.15	27.22	3,530	+0.12(+0.46%)
Mar 21, 2017		27.10	27.10	27.10	59	-0.47(-1.69%)
Mar 20, 2017	27.87	27.87	27.55	27.57	655	-0.11(-0.41%)
Mar 16, 2017		27.68	27.68	27.68	25	+0.24(+0.88%)
Mar 15, 2017	27.43	27.48	27.43	27.44	570	+0.11(+0.39%)
Mar 14, 2017	27.26	27.37	27.26	27.33	942	-0.13(-0.47%)
Mar 13, 2017	27.54	27.54	27.39	27.46	4,358	+0.06(+0.21%)
Mar 10, 2017	27.51	27.53	27.36	27.40	2,602	+0.21(+0.79%)
Mar 09, 2017	27.56	27.56	27.18	27.19	2,399	-0.24(-0.89%)
Mar 08, 2017	27.51	27.53	27.42	27.43	2,969	-0.04(-0.14%)
Mar 07, 2017	27.51	27.54	27.45	27.47	4,362	+0.00(+0.02%)
Mar 06, 2017	27.47	27.47	27.47	27.47	161	-0.21(-0.76%)
Mar 03, 2017	27.67	27.67	27.67	27.68	1,582	-0.11(-0.38%)
Mar 02, 2017	27.82	27.82	27.77	27.78	819	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.