Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
May 30, 2019	31.15	31.15	30.96	31.00	1,814	+0.03(+0.11%)
May 29, 2019	30.97	30.97	30.97	30.97	108	-0.32(-1.03%)
May 24, 2019		31.30	31.30	31.30	0	+0.00(+0.00%)
May 23, 2019	31.99	31.99	31.30	31.30	1,712	-0.75(-2.35%)
May 22, 2019	31.91	32.05	31.91	32.05	353	-0.11(-0.34%)
May 21, 2019	32.16	32.16	32.16	32.16	309	-0.14(-0.44%)
May 20, 2019		32.30	32.30	32.30	123	+0.00(+0.00%)
May 17, 2019	32.10	32.43	32.10	32.30	5,581	-0.18(-0.57%)
May 16, 2019	32.49	32.58	32.49	32.49	884	+0.32(+0.99%)
May 15, 2019	32.15	32.22	32.15	32.17	961	+0.07(+0.23%)
May 14, 2019	32.05	32.16	32.05	32.09	4,078	+0.36(+1.13%)
May 13, 2019	31.77	31.94	31.50	31.73	1,902	-0.68(-2.11%)
May 10, 2019	32.32	32.42	32.32	32.42	930	-0.16(-0.50%)
May 09, 2019	32.16	32.58	32.16	32.58	361	-0.25(-0.77%)
May 08, 2019	32.50	32.86	32.50	32.83	8,199	+0.15(+0.47%)
May 07, 2019	32.83	32.89	32.68	32.68	1,211	-0.40(-1.20%)
May 06, 2019	32.84	33.08	32.84	33.08	1,376	-0.39(-1.16%)
May 03, 2019	33.46	33.46	33.46	33.46	206	+0.47(+1.41%)
May 02, 2019	32.98	33.00	32.98	33.00	914	-0.42(-1.24%)
May 01, 2019	33.41	33.41	33.41	33.41	265	+0.15(+0.44%)
Apr 30, 2019	33.27	33.27	33.27	33.27	130	-0.27(-0.79%)
Apr 29, 2019	33.44	33.54	33.42	33.53	3,181	+0.21(+0.62%)
Apr 26, 2019	32.99	33.33	32.99	33.33	2,480	+0.05(+0.15%)
Apr 25, 2019	33.16	33.28	33.09	33.28	2,532	-0.13(-0.38%)
Apr 24, 2019	33.49	33.55	33.40	33.40	1,528	-0.05(-0.16%)
Apr 23, 2019	33.31	33.46	33.31	33.46	1,212	+0.38(+1.16%)
Apr 22, 2019	33.06	33.11	33.04	33.08	1,451	-0.07(-0.22%)
Apr 18, 2019	33.02	33.20	33.02	33.15	1,550	-0.27(-0.82%)
Apr 17, 2019		33.42	33.42	33.42	1	+0.00(+0.00%)
Apr 16, 2019	33.42	33.42	33.42	33.42	320	+0.16(+0.47%)
Apr 15, 2019	33.27	33.27	33.27	33.27	555	-0.07(-0.22%)
Apr 12, 2019	33.42	33.42	33.34	33.34	2,170	+0.24(+0.74%)
Apr 11, 2019	33.19	33.19	33.09	33.09	1,841	+0.01(+0.03%)
Apr 10, 2019	33.02	33.09	33.02	33.09	1,093	+0.03(+0.10%)
Apr 09, 2019		33.05	33.05	33.05	8	+0.00(+0.00%)
Apr 08, 2019	32.88	33.07	32.88	33.05	1,512	-0.08(-0.24%)
Apr 05, 2019	33.23	33.23	33.12	33.13	1,964	+0.30(+0.91%)
Apr 04, 2019	32.84	32.84	32.74	32.83	4,300	+0.00(+0.01%)
Apr 03, 2019	32.89	32.89	32.81	32.83	1,070	+0.20(+0.61%)
Apr 02, 2019	32.73	32.73	32.62	32.63	1,336	-0.03(-0.09%)
Apr 01, 2019	32.58	32.67	32.58	32.66	1,575	+0.37(+1.13%)
Mar 29, 2019	32.32	32.32	32.29	32.29	723	+0.15(+0.46%)
Mar 28, 2019	31.79	32.15	31.79	32.15	16,695	+0.27(+0.85%)
Mar 27, 2019	32.02	32.07	31.80	31.88	3,983	-0.05(-0.15%)
Mar 26, 2019	32.13	32.15	31.89	31.92	2,503	+0.15(+0.49%)
Mar 25, 2019	31.58	31.77	31.58	31.77	440	-0.07(-0.21%)
Mar 22, 2019	32.24	32.24	31.84	31.84	930	-0.75(-2.30%)
Mar 21, 2019	32.50	32.59	32.50	32.59	1,116	+0.21(+0.66%)
Mar 20, 2019	32.07	32.37	32.00	32.37	2,749	-0.17(-0.53%)
Mar 19, 2019	32.66	32.66	32.54	32.54	898	+0.11(+0.33%)
Mar 18, 2019	32.43	32.52	32.32	32.44	3,127	+0.20(+0.63%)
Mar 15, 2019	32.34	32.44	32.24	32.24	2,590	+0.07(+0.21%)
Mar 14, 2019	32.21	32.21	32.15	32.17	2,402	-0.14(-0.43%)
Mar 13, 2019	32.33	32.33	32.31	32.31	764	+0.23(+0.71%)
Mar 12, 2019	32.05	32.08	32.04	32.08	944	+0.57(+1.80%)
Mar 11, 2019		31.51	31.51	31.51	124	+0.00(+0.00%)
Mar 08, 2019	31.50	31.51	31.42	31.51	518	-0.54(-1.69%)
Mar 06, 2019		32.05	32.05	32.05	0	-0.34(-1.06%)
Mar 05, 2019	32.35	32.40	32.35	32.40	884	+0.12(+0.38%)
Mar 04, 2019	32.62	32.62	32.11	32.27	4,152	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.