Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.72	32.72	32.72	32.72	314	+1.19(+3.78%)
Sep 29, 2020		31.53	31.53	31.53	23	+0.00(+0.00%)
Sep 28, 2020		31.53	31.53	31.53	129	+0.00(+0.00%)
Sep 25, 2020		31.53	31.53	31.53	1	+0.00(+0.00%)
Sep 24, 2020	31.54	31.54	31.53	31.53	106	-0.80(-2.49%)
Sep 23, 2020		32.33	32.33	32.33	167	+0.00(+0.00%)
Sep 22, 2020	32.06	32.33	32.06	32.33	2,265	-1.21(-3.59%)
Sep 21, 2020		33.54	33.54	33.54	70	+0.00(+0.00%)
Sep 18, 2020		33.54	33.54	33.54	70	+0.00(+0.00%)
Sep 17, 2020		33.54	33.54	33.54	0	+0.00(+0.00%)
Sep 16, 2020	33.54	33.54	33.54	33.54	182	+0.45(+1.35%)
Sep 15, 2020	33.27	33.41	33.01	33.09	6,340	-0.00(-0.01%)
Sep 14, 2020	32.95	33.14	32.95	33.10	2,312	+0.71(+2.20%)
Sep 11, 2020	32.37	32.38	32.37	32.38	203	-0.05(-0.15%)
Sep 10, 2020	32.81	32.82	32.43	32.43	406	-0.40(-1.22%)
Sep 09, 2020	32.74	32.83	32.74	32.83	392	-0.13(-0.39%)
Sep 08, 2020		32.96	32.96	32.96	93	+0.00(+0.00%)
Sep 04, 2020	33.50	33.50	32.95	32.96	507	-0.38(-1.15%)
Sep 03, 2020	33.45	33.53	33.34	33.34	257	-1.19(-3.45%)
Sep 02, 2020	34.19	34.53	34.19	34.53	193	+0.53(+1.55%)
Sep 01, 2020	33.94	34.01	33.94	34.01	620	+0.25(+0.75%)
Aug 31, 2020	33.64	33.78	33.64	33.75	569	-0.17(-0.49%)
Aug 28, 2020	33.80	33.92	33.80	33.92	609	+0.20(+0.61%)
Aug 27, 2020	33.74	33.74	33.71	33.71	974	+0.20(+0.61%)
Aug 26, 2020	33.38	33.51	33.38	33.51	659	+0.15(+0.44%)
Aug 25, 2020	33.37	33.37	33.36	33.36	1,139	-0.08(-0.24%)
Aug 24, 2020	33.14	33.44	33.13	33.44	1,472	+0.42(+1.27%)
Aug 21, 2020	33.10	33.10	33.01	33.02	2,742	-0.04(-0.13%)
Aug 20, 2020	32.80	33.07	32.80	33.07	2,481	-0.14(-0.43%)
Aug 19, 2020	33.52	33.52	33.21	33.21	118	-0.29(-0.85%)
Aug 18, 2020		33.50	33.50	33.50	145	+0.00(+0.00%)
Aug 17, 2020	33.48	33.60	33.48	33.50	4,023	+0.13(+0.38%)
Aug 14, 2020	33.44	33.44	33.37	33.37	304	-0.04(-0.12%)
Aug 13, 2020		33.41	33.41	33.41	147	+0.00(+0.00%)
Aug 12, 2020	33.34	33.41	33.34	33.41	417	+0.21(+0.64%)
Aug 11, 2020	33.73	33.73	33.20	33.20	1,097	+0.16(+0.49%)
Aug 10, 2020				33.04	78	+0.00(+0.00%)
Aug 07, 2020	32.97	33.04	32.97	33.04	101	+0.21(+0.64%)
Aug 06, 2020	32.78	32.83	32.78	32.83	368	-0.07(-0.22%)
Aug 05, 2020	32.83	32.90	32.75	32.90	3,344	+0.42(+1.30%)
Aug 04, 2020	32.40	32.48	32.40	32.48	480	+0.53(+1.67%)
Aug 03, 2020		31.94	31.94	31.94	4	+0.00(+0.00%)
Jul 31, 2020	31.55	31.94	31.55	31.94	507	+0.32(+1.02%)
Jul 30, 2020		31.62	31.62	31.62	53	+0.00(+0.00%)
Jul 29, 2020		31.62	31.62	31.62	91	+0.00(+0.00%)
Jul 28, 2020	31.84	31.89	31.62	31.62	1,494	-0.09(-0.27%)
Jul 27, 2020	31.78	31.87	31.71	31.71	917	-0.27(-0.83%)
Jul 24, 2020		31.97	31.97	31.97	726	+0.00(+0.00%)
Jul 23, 2020	32.06	32.06	31.97	31.97	231	-0.14(-0.43%)
Jul 22, 2020	32.01	32.15	32.01	32.11	12,215	+0.20(+0.61%)
Jul 21, 2020	32.01	32.14	31.92	31.92	11,343	+0.21(+0.65%)
Jul 20, 2020	31.67	31.71	31.65	31.71	725	+0.05(+0.14%)
Jul 17, 2020	31.62	31.66	31.62	31.66	406	+1.10(+3.59%)
Jul 16, 2020		30.57	30.57	30.57	11	+0.00(+0.00%)
Jul 15, 2020		30.57	30.57	30.57	1	+0.00(+0.00%)
Jul 14, 2020	30.57	30.57	30.57	30.57	738	+0.07(+0.24%)
Jul 13, 2020	31.23	31.23	30.49	30.49	1,151	+0.03(+0.11%)
Jul 10, 2020		30.46	30.46	30.46	34	+0.00(+0.00%)
Jul 09, 2020	30.56	30.56	30.46	30.46	286	-0.42(-1.37%)
Jul 08, 2020		30.88	30.88	30.88	0	+0.00(+0.00%)
Jul 07, 2020	30.84	30.88	30.84	30.88	267	-0.34(-1.09%)
Jul 06, 2020	31.23	31.23	31.22	31.22	237	+0.42(+1.37%)
Jul 02, 2020	31.05	31.05	30.80	30.80	203	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.