Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 24.98 | 24.98 | 24.98 | 24.98 | 32 | +0.04(+0.15%) |
May 27, 2015 | 24.93 | 24.94 | 24.93 | 24.94 | 859 | +0.18(+0.72%) |
May 26, 2015 | 24.79 | 24.79 | 24.76 | 24.76 | 416 | -0.42(-1.66%) |
May 21, 2015 | 25.15 | 25.18 | 25.18 | 25.18 | 1,182 | +0.07(+0.30%) |
May 19, 2015 | 25.11 | 25.11 | 25.11 | 25.11 | 35 | +0.00(+0.00%) |
May 18, 2015 | 25.12 | 25.12 | 25.11 | 25.11 | 493 | +0.12(+0.48%) |
May 15, 2015 | 24.98 | 24.88 | 24.88 | 24.98 | 300 | +0.11(+0.42%) |
May 14, 2015 | 25.08 | 25.08 | 24.84 | 24.88 | 2,751 | +0.16(+0.64%) |
May 13, 2015 | 24.79 | 24.79 | 24.72 | 24.72 | 456 | +0.09(+0.37%) |
May 12, 2015 | 24.66 | 24.66 | 24.63 | 24.63 | 603 | -0.27(-1.08%) |
May 08, 2015 | 24.84 | 24.90 | 24.90 | 24.90 | 537 | +0.32(+1.29%) |
May 06, 2015 | 24.56 | 24.58 | 24.58 | 24.58 | 752 | -0.18(-0.71%) |
May 05, 2015 | 24.76 | 24.76 | 24.76 | 24.76 | 988 | -0.18(-0.74%) |
May 04, 2015 | 24.95 | 24.95 | 24.95 | 24.95 | 322 | +0.17(+0.67%) |
May 01, 2015 | 24.79 | 24.79 | 24.78 | 24.78 | 905 | -0.13(-0.52%) |
Apr 28, 2015 | 24.91 | 24.91 | 24.91 | 24.91 | 429 | -0.20(-0.78%) |
Apr 24, 2015 | 25.21 | 25.11 | 25.11 | 25.11 | 644 | +0.03(+0.12%) |
Apr 21, 2015 | 25.03 | 25.08 | 25.08 | 25.08 | 1,826 | +0.00(+0.02%) |
Apr 20, 2015 | 25.07 | 25.07 | 25.07 | 25.07 | 883 | +0.23(+0.94%) |
Apr 17, 2015 | 24.84 | 24.84 | 24.84 | 24.84 | 881 | -0.35(-1.38%) |
Apr 16, 2015 | 25.20 | 25.20 | 25.18 | 25.18 | 807 | -0.11(-0.43%) |
Apr 15, 2015 | 25.18 | 25.29 | 25.18 | 25.29 | 1,001 | +0.22(+0.89%) |
Apr 14, 2015 | 25.07 | 25.07 | 25.07 | 25.07 | 285 | -0.10(-0.41%) |
Apr 13, 2015 | 25.17 | 25.17 | 25.17 | 25.17 | 918 | +0.27(+1.08%) |
Apr 09, 2015 | 24.90 | 24.90 | 24.90 | 24.90 | 23 | -0.13(-0.50%) |
Apr 08, 2015 | 24.73 | 25.03 | 24.73 | 25.03 | 533 | +0.16(+0.65%) |
Apr 07, 2015 | 24.98 | 24.98 | 24.86 | 24.86 | 322 | -0.18(-0.71%) |
Apr 06, 2015 | 24.79 | 25.04 | 24.71 | 25.04 | 929 | +0.27(+1.09%) |
Apr 01, 2015 | 24.77 | 24.77 | 24.77 | 24.77 | 1,074 | -0.07(-0.30%) |
Mar 31, 2015 | 24.84 | 24.84 | 24.84 | 24.84 | 882 | -0.18(-0.71%) |
Mar 30, 2015 | 24.71 | 25.03 | 24.71 | 25.02 | 2,176 | +0.35(+1.44%) |
Mar 27, 2015 | 24.67 | 24.56 | 24.63 | 24.67 | 1,214 | +0.11(+0.44%) |
Mar 26, 2015 | 24.59 | 24.59 | 24.48 | 24.56 | 2,125 | -0.17(-0.70%) |
Mar 25, 2015 | 24.73 | 24.73 | 24.73 | 24.73 | 752 | -0.56(-2.21%) |
Mar 20, 2015 | 25.00 | 25.29 | 25.29 | 25.29 | 226 | +0.17(+0.67%) |
Mar 18, 2015 | 25.12 | 25.12 | 25.12 | 25.12 | 2 | +0.32(+1.30%) |
Mar 16, 2015 | 24.71 | 24.80 | 24.80 | 24.80 | 93 | +0.45(+1.83%) |
Mar 13, 2015 | 24.36 | 24.36 | 24.36 | 24.36 | 220 | -0.18(-0.74%) |
Mar 12, 2015 | 24.54 | 24.54 | 24.44 | 24.54 | 785 | +0.30(+1.23%) |
Mar 11, 2015 | 24.24 | 24.24 | 24.24 | 24.24 | 557 | -0.32(-1.29%) |
Mar 09, 2015 | 24.56 | 24.56 | 24.56 | 24.56 | 429 | -0.13(-0.53%) |
Mar 06, 2015 | 24.69 | 24.69 | 24.69 | 24.69 | 117 | -0.13(-0.52%) |
Mar 05, 2015 | 24.81 | 24.82 | 24.81 | 24.82 | 448 | +0.08(+0.33%) |
Mar 04, 2015 | 24.73 | 24.73 | 24.73 | 24.73 | 107 | -0.17(-0.70%) |