Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 26.33 | 26.33 | 26.33 | 0 | -0.12(-0.47%) | |
Dec 29, 2016 | 26.50 | 26.50 | 26.37 | 26.46 | 2,695 | +0.02(+0.06%) |
Dec 28, 2016 | 26.48 | 26.49 | 26.44 | 26.44 | 1,371 | -0.33(-1.23%) |
Dec 27, 2016 | 26.74 | 26.77 | 26.74 | 26.77 | 479 | +0.20(+0.74%) |
Dec 23, 2016 | 26.57 | 26.57 | 26.57 | 0 | +0.07(+0.25%) | |
Dec 22, 2016 | 26.53 | 26.60 | 26.51 | 26.51 | 3,308 | -0.29(-1.09%) |
Dec 21, 2016 | 26.79 | 26.81 | 26.77 | 26.80 | 2,002 | +0.07(+0.28%) |
Dec 20, 2016 | 26.77 | 26.77 | 26.73 | 26.73 | 1,033 | +0.06(+0.22%) |
Dec 16, 2016 | 26.67 | 26.67 | 26.67 | 0 | -0.11(-0.39%) | |
Dec 15, 2016 | 26.77 | 26.77 | 26.77 | 26.77 | 750 | +0.24(+0.89%) |
Dec 14, 2016 | 26.76 | 26.76 | 26.54 | 26.54 | 835 | -0.20(-0.74%) |
Dec 13, 2016 | 26.76 | 26.76 | 26.72 | 26.74 | 957 | -0.11(-0.42%) |
Dec 09, 2016 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.13%) | |
Dec 08, 2016 | 26.79 | 26.88 | 26.79 | 26.88 | 1,263 | +0.19(+0.70%) |
Dec 07, 2016 | 26.69 | 26.70 | 26.69 | 26.70 | 818 | +0.37(+1.40%) |
Dec 06, 2016 | 26.32 | 26.33 | 26.32 | 26.33 | 1,856 | +0.27(+1.05%) |
Dec 05, 2016 | 25.88 | 26.09 | 25.88 | 26.06 | 960 | +0.27(+1.06%) |
Dec 02, 2016 | 25.90 | 25.90 | 25.77 | 25.78 | 2,189 | -0.00(-0.00%) |
Dec 01, 2016 | 25.78 | 25.78 | 25.78 | 25.78 | 106 | -0.11(-0.44%) |
Nov 30, 2016 | 26.00 | 26.06 | 25.90 | 25.90 | 2,965 | -0.08(-0.33%) |
Nov 29, 2016 | 25.98 | 25.98 | 25.98 | 25.98 | 4,781 | +0.03(+0.11%) |
Nov 28, 2016 | 26.09 | 26.09 | 25.95 | 25.95 | 1,097 | -0.18(-0.68%) |
Nov 23, 2016 | 26.13 | 26.13 | 26.13 | 0 | +0.16(+0.62%) | |
Nov 22, 2016 | 25.93 | 25.97 | 25.93 | 25.97 | 1,285 | +0.13(+0.51%) |
Nov 21, 2016 | 25.87 | 25.89 | 25.77 | 25.84 | 3,382 | +0.14(+0.55%) |
Nov 18, 2016 | 25.67 | 25.74 | 25.61 | 25.70 | 3,581 | +0.13(+0.51%) |
Nov 16, 2016 | 25.57 | 25.57 | 25.57 | 0 | +0.25(+1.00%) | |
Nov 15, 2016 | 25.31 | 25.31 | 25.31 | 25.31 | 530 | +0.03(+0.11%) |
Nov 14, 2016 | 25.33 | 25.36 | 25.28 | 25.28 | 606 | +0.29(+1.16%) |
Nov 11, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 324 | -0.01(-0.03%) |
Nov 10, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 162 | +0.30(+1.21%) |
Nov 09, 2016 | 23.84 | 24.70 | 23.84 | 24.70 | 431 | +0.41(+1.68%) |
Nov 08, 2016 | 24.31 | 24.31 | 24.30 | 24.30 | 536 | +0.16(+0.66%) |
Nov 07, 2016 | 24.21 | 24.21 | 24.14 | 24.14 | 8,913 | +0.36(+1.52%) |
Nov 02, 2016 | 23.77 | 23.77 | 23.77 | 0 | -0.26(-1.09%) | |
Oct 31, 2016 | 24.04 | 24.04 | 24.04 | 0 | -0.13(-0.52%) | |
Oct 27, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.10(-0.40%) | |
Oct 26, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 210 | -0.02(-0.08%) |
Oct 25, 2016 | 24.28 | 24.28 | 24.28 | 24.28 | 1,599 | -0.25(-1.04%) |
Oct 24, 2016 | 24.53 | 24.53 | 24.53 | 24.53 | 2,122 | +0.31(+1.29%) |
Oct 20, 2016 | 24.22 | 24.22 | 24.22 | 24.22 | 1,167 | +0.14(+0.58%) |
Oct 14, 2016 | 24.39 | 24.08 | 24.08 | 24.08 | 39 | -0.01(-0.04%) |
Oct 13, 2016 | 24.03 | 24.09 | 24.03 | 24.09 | 543 | -0.53(-2.14%) |
Oct 10, 2016 | 24.59 | 24.61 | 24.61 | 24.61 | 26,952 | +0.21(+0.85%) |
Oct 07, 2016 | 24.67 | 24.67 | 24.41 | 24.41 | 336,997 | -0.19(-0.77%) |
Oct 06, 2016 | 24.47 | 24.60 | 24.47 | 24.60 | 1,315 | -0.22(-0.90%) |