Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 21.48 | 21.48 | 21.48 | 21.48 | 106 | -0.10(-0.47%) |
Feb 26, 2016 | 21.59 | 21.59 | 21.59 | 21.59 | 211 | +0.16(+0.77%) |
Feb 25, 2016 | 21.42 | 21.42 | 21.42 | 21.42 | 118 | +0.39(+1.84%) |
Feb 23, 2016 | 21.04 | 21.04 | 21.04 | 21.04 | 320 | +0.13(+0.64%) |
Feb 19, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 98 | +0.03(+0.13%) |
Feb 18, 2016 | 20.88 | 20.88 | 20.82 | 20.88 | 2,178 | -0.05(-0.26%) |
Feb 17, 2016 | 20.90 | 20.93 | 20.90 | 20.93 | 309 | +0.64(+3.17%) |
Feb 16, 2016 | 20.19 | 20.29 | 20.19 | 20.29 | 213 | +0.46(+2.32%) |
Feb 11, 2016 | 19.76 | 19.83 | 19.83 | 19.83 | 855 | -0.24(-1.17%) |
Feb 10, 2016 | 20.04 | 20.06 | 20.04 | 20.06 | 5,941 | +0.00(+0.00%) |
Feb 09, 2016 | 19.89 | 20.06 | 19.89 | 20.06 | 2,275 | +0.31(+1.56%) |
Feb 08, 2016 | 19.77 | 19.98 | 19.75 | 19.75 | 7,439 | -0.68(-3.32%) |
Feb 05, 2016 | 20.80 | 20.80 | 20.43 | 20.43 | 8,797 | -0.56(-2.69%) |
Feb 04, 2016 | 20.90 | 21.00 | 20.90 | 21.00 | 962 | -0.13(-0.62%) |
Feb 01, 2016 | 21.13 | 21.13 | 21.13 | 21.13 | 57 | -0.05(-0.25%) |
Jan 29, 2016 | 20.92 | 21.18 | 20.92 | 21.18 | 1,512 | +0.70(+3.41%) |
Jan 28, 2016 | 20.66 | 20.66 | 20.47 | 20.48 | 5,991 | -0.36(-1.75%) |
Jan 27, 2016 | 20.70 | 20.93 | 20.64 | 20.85 | 1,437 | +0.20(+0.99%) |
Jan 26, 2016 | 20.49 | 20.69 | 20.49 | 20.64 | 1,128 | +0.30(+1.48%) |
Jan 25, 2016 | 20.51 | 20.51 | 20.32 | 20.34 | 1,304 | -0.04(-0.18%) |
Jan 21, 2016 | 20.44 | 20.38 | 20.38 | 20.38 | 21 | +0.01(+0.05%) |
Jan 20, 2016 | 19.89 | 20.37 | 19.66 | 20.37 | 7,722 | -0.11(-0.55%) |
Jan 19, 2016 | 20.48 | 20.48 | 20.48 | 20.48 | 302 | -0.02(-0.08%) |
Jan 15, 2016 | 20.80 | 20.50 | 20.50 | 20.50 | 6,738 | -0.49(-2.35%) |
Jan 14, 2016 | 21.02 | 21.02 | 20.99 | 20.99 | 615 | +0.24(+1.15%) |
Jan 13, 2016 | 21.38 | 21.38 | 20.76 | 20.76 | 1,443 | -0.41(-1.96%) |
Jan 11, 2016 | 21.14 | 21.17 | 21.17 | 21.17 | 1,069 | -0.52(-2.41%) |
Jan 07, 2016 | 21.69 | 21.69 | 21.69 | 21.69 | 69 | -0.40(-1.82%) |
Jan 06, 2016 | 22.30 | 22.30 | 22.09 | 22.09 | 1,000 | -0.34(-1.50%) |
Jan 05, 2016 | 22.36 | 22.49 | 22.36 | 22.43 | 9,316 | -0.52(-2.27%) |
Dec 30, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 9 | -0.25(-1.08%) |
Dec 29, 2015 | 23.09 | 23.20 | 23.05 | 23.20 | 913 | +0.20(+0.88%) |
Dec 28, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 427 | -0.10(-0.45%) |
Dec 24, 2015 | 23.11 | 23.10 | 23.10 | 23.10 | 3,208 | +0.02(+0.08%) |
Dec 23, 2015 | 23.00 | 23.08 | 23.00 | 23.08 | 1,144 | +0.39(+1.72%) |
Dec 22, 2015 | 22.71 | 22.71 | 22.69 | 22.69 | 3,385 | +0.39(+1.76%) |
Dec 21, 2015 | 22.30 | 22.30 | 22.30 | 22.30 | 2,158 | -0.15(-0.67%) |
Dec 18, 2015 | 22.45 | 22.45 | 22.39 | 22.45 | 552 | -0.33(-1.46%) |
Dec 17, 2015 | 23.10 | 23.10 | 22.73 | 22.79 | 6,454 | -0.17(-0.75%) |
Dec 16, 2015 | 22.88 | 22.96 | 22.88 | 22.96 | 1,884 | +0.31(+1.39%) |
Dec 15, 2015 | 22.69 | 22.75 | 22.59 | 22.64 | 6,846 | +0.22(+0.99%) |
Dec 11, 2015 | 22.42 | 22.42 | 22.42 | 22.42 | 107 | -0.75(-3.22%) |
Dec 09, 2015 | 23.17 | 23.17 | 23.17 | 23.17 | 751 | +0.05(+0.20%) |
Dec 08, 2015 | 23.11 | 23.12 | 23.11 | 23.12 | 3,809 | -0.04(-0.16%) |
Dec 07, 2015 | 23.16 | 23.16 | 23.16 | 23.16 | 687 | -0.30(-1.27%) |
Dec 04, 2015 | 23.28 | 23.46 | 23.28 | 23.46 | 607 | -0.34(-1.42%) |
Dec 02, 2015 | 23.75 | 23.79 | 23.79 | 23.79 | 536 | +0.09(+0.36%) |