Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.32	32.32	32.29	32.29	723	+0.15(+0.46%)
Mar 28, 2019	31.79	32.15	31.79	32.15	16,695	+0.27(+0.85%)
Mar 27, 2019	32.02	32.07	31.80	31.88	3,983	-0.05(-0.15%)
Mar 26, 2019	32.13	32.15	31.89	31.92	2,503	+0.15(+0.49%)
Mar 25, 2019	31.58	31.77	31.58	31.77	440	-0.07(-0.21%)
Mar 22, 2019	32.24	32.24	31.84	31.84	930	-0.75(-2.30%)
Mar 21, 2019	32.50	32.59	32.50	32.59	1,116	+0.21(+0.66%)
Mar 20, 2019	32.07	32.37	32.00	32.37	2,749	-0.17(-0.53%)
Mar 19, 2019	32.66	32.66	32.54	32.54	898	+0.11(+0.33%)
Mar 18, 2019	32.43	32.52	32.32	32.44	3,127	+0.20(+0.63%)
Mar 15, 2019	32.34	32.44	32.24	32.24	2,590	+0.07(+0.21%)
Mar 14, 2019	32.21	32.21	32.15	32.17	2,402	-0.14(-0.43%)
Mar 13, 2019	32.33	32.33	32.31	32.31	764	+0.23(+0.71%)
Mar 12, 2019	32.05	32.08	32.04	32.08	944	+0.57(+1.80%)
Mar 11, 2019		31.51	31.51	31.51	124	+0.00(+0.00%)
Mar 08, 2019	31.50	31.51	31.42	31.51	518	-0.54(-1.69%)
Mar 06, 2019		32.05	32.05	32.05	0	-0.34(-1.06%)
Mar 05, 2019	32.35	32.40	32.35	32.40	884	+0.12(+0.38%)
Mar 04, 2019	32.62	32.62	32.11	32.27	4,152	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.