Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				47.10	26	+1.19(+2.60%)
Feb 24, 2022	44.80	45.91	44.80	45.91	877	+0.48(+1.05%)
Feb 23, 2022	45.87	45.87	45.43	45.43	1,045	-0.75(-1.63%)
Feb 22, 2022	46.88	46.99	46.18	46.18	992	-0.52(-1.11%)
Feb 18, 2022				46.70	0	-0.35(-0.75%)
Feb 17, 2022	47.30	47.30	47.05	47.05	618	-0.82(-1.71%)
Feb 15, 2022				47.87	86	+0.83(+1.76%)
Feb 14, 2022	47.03	47.05	47.03	47.04	985	-0.37(-0.78%)
Feb 11, 2022	48.07	48.07	47.41	47.41	429	-0.56(-1.17%)
Feb 10, 2022	48.77	48.85	47.98	47.98	1,221	-0.55(-1.13%)
Feb 09, 2022	48.48	48.61	48.48	48.52	723	+0.61(+1.28%)
Feb 08, 2022	47.83	47.91	47.83	47.91	2,017	+0.69(+1.45%)
Feb 07, 2022	47.13	47.22	47.13	47.22	448	+0.09(+0.19%)
Feb 04, 2022	46.82	47.51	46.79	47.14	6,199	+0.01(+0.01%)
Feb 03, 2022	47.36		47.13	47.13	504	-0.04(-0.08%)
Feb 01, 2022				47.17	11	+1.11(+2.40%)
Jan 28, 2022	45.34	46.06	45.03	46.06	29,034	+0.72(+1.58%)
Jan 27, 2022	46.31	46.31	45.16	45.35	1,535	-0.42(-0.91%)
Jan 26, 2022	46.59	46.59	45.76	45.76	1,189	-0.59(-1.27%)
Jan 25, 2022	46.37	46.37	46.35	46.35	206	+0.13(+0.29%)
Jan 24, 2022	44.94	46.22	44.78	46.22	19,180	-0.80(-1.71%)
Jan 21, 2022	47.02	47.02	47.02	47.02	164	-1.35(-2.79%)
Jan 20, 2022	48.35	48.37	48.35	48.37	340	+0.54(+1.12%)
Jan 19, 2022	48.43	48.43	47.83	47.83	832	-0.62(-1.28%)
Jan 18, 2022	48.46	48.46	48.46	48.46	160	-1.04(-2.10%)
Jan 13, 2022				49.50	0	-0.21(-0.42%)
Jan 12, 2022	49.62	49.70	49.62	49.70	1,175	+0.26(+0.52%)
Jan 11, 2022	49.19	49.45	49.19	49.45	2,977	+0.59(+1.21%)
Jan 10, 2022	48.71	48.94	48.71	48.85	731	-0.56(-1.13%)
Jan 07, 2022	49.77	49.77	49.41	49.41	734	-0.22(-0.44%)
Jan 06, 2022	49.32	49.81	49.21	49.63	1,124	-0.59(-1.17%)
Jan 05, 2022	50.43	50.52	50.22	50.22	2,164	-0.15(-0.30%)
Jan 04, 2022	50.37	50.37	50.37	50.37	135	+0.31(+0.62%)
Jan 03, 2022	50.50	50.61	49.92	50.06	33,563	-0.13(-0.26%)
Dec 31, 2021	50.19	50.19	50.19	50.19	360	-0.62(-1.22%)
Dec 30, 2021	51.04	51.04	50.57	50.81	2,094	+0.38(+0.75%)
Dec 29, 2021	50.39	50.43	50.39	50.43	423	+0.05(+0.10%)
Dec 27, 2021		50.38	50.38	50.38	139	+0.60(+1.20%)
Dec 23, 2021	48.79	49.78	48.79	49.78	1,681	+0.41(+0.83%)
Dec 22, 2021	48.33	49.37	48.33	49.37	895	+0.42(+0.86%)
Dec 21, 2021	48.42	48.95	48.42	48.95	846	+1.14(+2.39%)
Dec 20, 2021	47.95	47.95	47.56	47.81	309	-0.82(-1.69%)
Dec 17, 2021	48.69	48.90	48.59	48.63	926	-0.24(-0.49%)
Dec 16, 2021	49.02	49.02	48.87	48.87	221	+0.24(+0.49%)
Dec 14, 2021		48.64	48.64	48.64	48	-0.34(-0.70%)
Dec 13, 2021	49.51	49.51	48.98	48.98	489	-0.49(-0.99%)
Dec 10, 2021	49.32	49.46	49.32	49.46	980	+0.05(+0.10%)
Dec 09, 2021	49.72	49.72	49.42	49.42	851	-0.61(-1.21%)
Dec 08, 2021	49.74	50.15	49.74	50.02	1,199	+0.29(+0.59%)
Dec 07, 2021	49.97	49.97	49.73	49.73	291	+1.48(+3.07%)
Dec 03, 2021		48.25	48.25	48.25	92	-0.52(-1.07%)
Dec 02, 2021	48.69	48.92	48.49	48.77	1,720	+1.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.