Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	255.22	263.26	254.94	263.04	1,352,230	+8.77(+3.45%)
Jan 28, 2016	255.15	262.52	250.29	254.28	1,218,983	+0.55(+0.22%)
Jan 27, 2016	257.68	260.83	251.57	253.72	1,286,507	-3.45(-1.34%)
Jan 26, 2016	257.63	259.16	253.98	257.17	1,234,027	+3.14(+1.24%)
Jan 25, 2016	250.92	259.43	250.51	254.03	1,617,161	+2.44(+0.97%)
Jan 22, 2016	248.75	252.86	246.77	251.59	1,498,027	+6.16(+2.51%)
Jan 21, 2016	249.25	250.15	243.34	245.43	1,016,196	-3.88(-1.56%)
Jan 20, 2016	246.33	251.76	238.72	249.31	1,633,644	-0.64(-0.25%)
Jan 19, 2016	261.29	261.66	245.38	249.95	2,162,500	-6.84(-2.66%)
Jan 15, 2016	258.33	256.79	256.79	256.79	1,483,296	-6.61(-2.51%)
Jan 14, 2016	259.23	267.22	251.79	263.40	4,366,082	+4.58(+1.77%)
Jan 13, 2016	266.15	267.81	258.06	258.82	1,443,848	-7.91(-2.97%)
Jan 12, 2016	266.59	267.64	262.42	266.73	1,016,079	+1.73(+0.65%)
Jan 11, 2016	264.03	269.64	262.02	265.00	1,896,088	+2.62(+1.00%)
Jan 08, 2016	257.99	264.50	257.75	262.38	1,727,733	+5.50(+2.14%)
Jan 07, 2016	258.10	259.76	256.00	256.88	1,360,046	-4.95(-1.89%)
Jan 06, 2016	253.78	262.80	253.14	261.82	1,354,797	+4.84(+1.88%)
Jan 05, 2016	252.38	257.93	249.15	256.98	1,700,588	+6.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.