Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	308.23	312.25	304.45	310.57	488,825	+2.01(+0.65%)
Oct 28, 2016	306.19	309.16	304.54	308.56	541,410	+2.96(+0.97%)
Oct 27, 2016	319.97	321.61	304.39	305.59	1,145,005	-14.21(-4.44%)
Oct 26, 2016	324.05	325.06	319.33	319.81	440,046	-4.62(-1.42%)
Oct 25, 2016	321.98	325.18	319.68	324.42	466,442	+0.97(+0.30%)
Oct 24, 2016	323.35	325.33	320.89	323.46	371,735	+1.91(+0.59%)
Oct 21, 2016	317.69	322.58	317.06	321.55	397,204	+1.68(+0.52%)
Oct 20, 2016	321.14	321.45	317.88	319.87	704,055	-0.46(-0.14%)
Oct 19, 2016	319.36	320.85	315.51	320.33	622,400	+2.23(+0.70%)
Oct 18, 2016	315.00	320.27	314.74	318.09	382,649	+4.16(+1.33%)
Oct 17, 2016	314.22	316.40	312.12	313.93	329,312	-0.50(-0.16%)
Oct 14, 2016	315.98	318.39	313.42	314.43	329,998	-0.16(-0.05%)
Oct 13, 2016	310.28	314.66	309.20	314.58	524,950	+1.74(+0.56%)
Oct 12, 2016	306.85	313.15	305.72	312.84	516,889	+6.17(+2.01%)
Oct 11, 2016	304.29	310.92	304.29	306.67	546,531	-3.15(-1.02%)
Oct 10, 2016	306.08	311.79	305.42	309.82	565,416	+4.63(+1.52%)
Oct 07, 2016	307.84	308.58	302.47	305.19	449,069	-1.79(-0.58%)
Oct 06, 2016	302.64	308.06	300.69	306.98	587,596	+3.58(+1.18%)
Oct 05, 2016	306.96	308.31	297.53	303.39	941,551	-3.56(-1.16%)
Oct 04, 2016	310.64	310.64	305.19	306.95	606,481	-2.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.