Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	404.27	409.67	403.34	408.80	400,497	+3.32(+0.82%)
Oct 30, 2017	402.47	407.30	401.46	405.48	279,348	+2.84(+0.71%)
Oct 27, 2017	400.93	403.24	399.59	402.64	378,096	+2.04(+0.51%)
Oct 26, 2017	406.00	408.11	399.78	400.60	531,781	-3.29(-0.81%)
Oct 25, 2017	408.14	411.44	403.36	403.89	549,648	-4.44(-1.09%)
Oct 24, 2017	406.93	409.67	406.24	408.34	339,153	+3.67(+0.91%)
Oct 23, 2017	414.03	414.03	404.13	404.67	549,776	-8.78(-2.12%)
Oct 20, 2017	416.93	416.93	411.42	413.44	364,991	-1.58(-0.38%)
Oct 19, 2017	415.15	416.66	414.06	415.02	420,281	-0.60(-0.14%)
Oct 18, 2017	409.29	415.96	403.95	415.62	462,115	+8.51(+2.09%)
Oct 17, 2017	406.08	408.19	404.47	407.11	316,282	+0.20(+0.05%)
Oct 16, 2017	406.91	410.94	405.84	406.91	250,201	-1.30(-0.32%)
Oct 13, 2017	412.15	412.15	406.44	408.20	286,310	-1.66(-0.40%)
Oct 12, 2017	404.29	412.97	404.29	409.86	498,008	+5.05(+1.25%)
Oct 11, 2017	400.12	406.85	400.05	404.81	445,875	+6.24(+1.57%)
Oct 10, 2017	399.71	403.33	398.23	398.56	293,626	+0.50(+0.13%)
Oct 09, 2017	395.98	399.07	395.12	398.06	235,712	+2.20(+0.55%)
Oct 06, 2017	391.44	396.85	388.35	395.87	432,874	+3.01(+0.77%)
Oct 05, 2017	392.63	395.26	390.89	392.86	363,359	+2.16(+0.55%)
Oct 04, 2017	390.15	391.68	387.67	390.70	256,461	+0.54(+0.14%)
Oct 03, 2017	391.54	391.54	388.34	390.16	296,689	-1.87(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.