Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 256.20 256.12 256.12 256.12 477,351 -0.25(-0.10%)
Dec 30, 2015 257.00 258.18 255.95 256.37 378,996 -1.94(-0.75%)
Dec 29, 2015 258.32 258.32 255.74 258.31 491,625 +3.45(+1.35%)
Dec 28, 2015 251.18 255.40 250.10 254.86 399,559 +3.15(+1.25%)
Dec 24, 2015 251.54 251.71 251.71 251.71 244,047 -0.13(-0.05%)
Dec 23, 2015 252.34 252.34 248.03 251.84 640,970 +0.36(+0.14%)
Dec 22, 2015 250.69 252.84 247.82 251.49 688,998 +1.01(+0.40%)
Dec 21, 2015 246.53 250.81 244.96 250.48 1,040,983 +5.41(+2.21%)
Dec 18, 2015 247.48 249.68 245.07 245.07 2,367,219 -3.44(-1.38%)
Dec 17, 2015 250.88 251.84 247.68 248.51 805,229 -1.76(-0.70%)
Dec 16, 2015 246.37 251.18 245.72 250.27 1,344,946 +4.63(+1.89%)
Dec 15, 2015 249.57 250.00 245.55 245.64 1,188,236 -2.99(-1.20%)
Dec 14, 2015 246.29 252.98 245.81 248.63 1,384,536 +3.06(+1.25%)
Dec 11, 2015 247.81 250.06 243.33 245.57 956,030 -4.84(-1.93%)
Dec 10, 2015 252.26 253.53 248.96 250.41 826,599 -2.19(-0.87%)
Dec 09, 2015 252.13 254.64 250.17 252.60 793,332 +0.12(+0.05%)
Dec 08, 2015 250.29 255.02 249.98 252.48 814,902 +0.44(+0.17%)
Dec 07, 2015 256.13 256.13 251.21 252.04 635,413 -1.64(-0.64%)
Dec 04, 2015 249.48 254.14 245.88 253.68 995,782 +5.04(+2.03%)
Dec 03, 2015 251.29 252.66 247.53 248.64 811,870 -3.74(-1.48%)
Dec 02, 2015 253.31 255.31 252.03 252.38 616,028 -0.82(-0.32%)
Dec 01, 2015 250.73 253.35 249.72 253.19 581,778 +3.48(+1.39%)
Nov 30, 2015 250.77 251.81 246.55 249.72 806,395 -1.05(-0.42%)
Nov 27, 2015 248.46 251.26 247.27 250.77 269,144 +2.21(+0.89%)
Nov 25, 2015 247.47 248.56 248.56 248.56 424,120 +1.62(+0.65%)
Nov 24, 2015 249.88 251.12 246.88 246.94 711,785 -3.81(-1.52%)
Nov 23, 2015 250.78 253.34 248.49 250.75 760,608 -0.73(-0.29%)
Nov 20, 2015 241.62 251.49 241.13 251.49 2,238,806 +10.52(+4.37%)
Nov 19, 2015 242.35 242.98 238.19 240.97 2,727,723 -5.88(-2.38%)
Nov 18, 2015 251.79 251.79 242.15 246.84 1,310,801 -5.04(-2.00%)
Nov 17, 2015 246.97 254.98 245.91 251.88 1,041,394 +3.10(+1.25%)
Nov 16, 2015 244.32 248.91 244.24 248.78 630,901 +3.64(+1.48%)
Nov 13, 2015 248.18 249.29 244.35 245.14 782,870 -3.09(-1.25%)
Nov 12, 2015 249.48 251.11 248.13 248.23 513,539 -1.84(-0.73%)
Nov 11, 2015 252.50 253.97 249.31 250.07 699,982 -0.52(-0.21%)
Nov 10, 2015 246.25 250.73 244.71 250.59 937,677 +4.33(+1.76%)
Nov 09, 2015 245.09 247.56 241.82 246.26 1,032,735 +1.71(+0.70%)
Nov 06, 2015 248.81 250.98 241.72 244.55 1,013,870 -4.57(-1.84%)
Nov 05, 2015 248.97 250.21 245.29 249.13 576,798 -0.16(-0.06%)
Nov 04, 2015 252.11 254.62 246.70 249.29 739,159 -2.80(-1.11%)
Nov 03, 2015 254.93 255.67 250.48 252.08 723,213 -3.60(-1.41%)
Nov 02, 2015 250.79 256.65 250.41 255.68 807,170 +5.81(+2.33%)
Oct 30, 2015 247.29 251.28 245.08 249.87 819,963 +3.17(+1.29%)
Oct 29, 2015 245.34 254.08 240.65 246.69 1,422,954 -1.41(-0.57%)
Oct 28, 2015 249.97 250.85 244.55 248.11 1,532,528 -1.26(-0.51%)
Oct 27, 2015 252.73 253.29 248.83 249.37 1,005,257 -4.30(-1.70%)
Oct 26, 2015 248.68 254.16 247.85 253.68 1,061,916 +5.36(+2.16%)
Oct 23, 2015 250.63 250.63 245.93 248.32 1,156,530 +0.19(+0.07%)
Oct 22, 2015 246.42 249.62 246.20 248.13 1,540,302 +1.97(+0.80%)
Oct 21, 2015 248.22 249.88 245.83 246.16 971,597 -0.91(-0.37%)
Oct 20, 2015 244.98 247.53 244.03 247.07 768,019 +2.23(+0.91%)
Oct 19, 2015 240.00 245.31 239.16 244.84 997,478 +3.71(+1.54%)
Oct 16, 2015 236.83 241.34 232.68 241.13 676,637 +5.22(+2.21%)
Oct 15, 2015 231.99 236.16 227.40 235.90 896,937 +4.55(+1.97%)
Oct 14, 2015 228.31 232.24 227.17 231.36 859,592 +2.53(+1.10%)
Oct 13, 2015 228.18 230.26 226.83 228.83 658,993 -0.72(-0.32%)
Oct 12, 2015 226.90 230.16 226.90 229.55 605,845 +2.26(+0.99%)
Oct 09, 2015 224.95 227.91 223.68 227.30 889,353 +2.14(+0.95%)
Oct 08, 2015 223.30 225.44 221.16 225.16 910,184 +1.62(+0.73%)
Oct 07, 2015 230.31 230.33 221.67 223.53 1,226,149 -5.17(-2.26%)
Oct 06, 2015 229.89 234.13 227.46 228.70 883,581 -0.79(-0.35%)
Oct 05, 2015 227.72 230.76 226.63 229.50 786,195 +3.13(+1.38%)
Oct 02, 2015 220.22 226.44 218.61 226.37 662,275 +2.53(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.