Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	603.63	619.02	600.04	607.86	1,043,777	+9.35(+1.56%)
Feb 25, 2021	597.22	604.17	585.06	598.51	1,458,333	-0.59(-0.10%)
Feb 24, 2021	617.65	619.50	597.72	599.10	1,147,708	-18.58(-3.01%)
Feb 23, 2021	619.74	625.62	613.36	617.68	929,315	-5.30(-0.85%)
Feb 22, 2021	632.64	632.64	618.13	622.98	868,299	-12.02(-1.89%)
Feb 19, 2021	648.55	653.82	629.43	635.00	778,983	-4.99(-0.78%)
Feb 18, 2021	646.86	646.86	637.24	639.99	1,033,518	-8.28(-1.28%)
Feb 17, 2021	642.17	653.76	639.14	648.27	601,667	+5.92(+0.92%)
Feb 16, 2021	675.53	675.87	638.97	642.35	661,127	-20.28(-3.06%)
Feb 12, 2021	663.95	676.03	653.49	662.62	684,181	-7.37(-1.10%)
Feb 11, 2021	699.44	708.19	663.83	669.99	855,429	-31.09(-4.43%)
Feb 10, 2021	706.62	708.10	698.49	701.08	498,999	+0.49(+0.07%)
Feb 09, 2021	701.48	705.05	693.23	700.58	321,107	+2.86(+0.41%)
Feb 08, 2021	701.10	704.39	690.02	697.73	398,127	-6.42(-0.91%)
Feb 05, 2021	699.32	706.01	691.69	704.15	405,131	+6.89(+0.99%)
Feb 04, 2021	709.50	709.50	692.68	697.26	451,074	-7.45(-1.06%)
Feb 03, 2021	713.30	715.08	696.31	704.71	342,892	-12.77(-1.78%)
Feb 02, 2021	709.56	719.14	707.87	717.48	616,850	+11.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.