Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 603.63 619.02 600.04 607.86 1,043,777 +9.35(+1.56%)
Feb 25, 2021 597.22 604.17 585.06 598.51 1,458,333 -0.59(-0.10%)
Feb 24, 2021 617.65 619.50 597.72 599.10 1,147,708 -18.58(-3.01%)
Feb 23, 2021 619.74 625.62 613.36 617.68 929,315 -5.30(-0.85%)
Feb 22, 2021 632.64 632.64 618.13 622.98 868,299 -12.02(-1.89%)
Feb 19, 2021 648.55 653.82 629.43 635.00 778,983 -4.99(-0.78%)
Feb 18, 2021 646.86 646.86 637.24 639.99 1,033,518 -8.28(-1.28%)
Feb 17, 2021 642.17 653.76 639.14 648.27 601,667 +5.92(+0.92%)
Feb 16, 2021 675.53 675.87 638.97 642.35 661,127 -20.28(-3.06%)
Feb 12, 2021 663.95 676.03 653.49 662.62 684,181 -7.37(-1.10%)
Feb 11, 2021 699.44 708.19 663.83 669.99 855,429 -31.09(-4.43%)
Feb 10, 2021 706.62 708.10 698.49 701.08 498,999 +0.49(+0.07%)
Feb 09, 2021 701.48 705.05 693.23 700.58 321,107 +2.86(+0.41%)
Feb 08, 2021 701.10 704.39 690.02 697.73 398,127 -6.42(-0.91%)
Feb 05, 2021 699.32 706.01 691.69 704.15 405,131 +6.89(+0.99%)
Feb 04, 2021 709.50 709.50 692.68 697.26 451,074 -7.45(-1.06%)
Feb 03, 2021 713.30 715.08 696.31 704.71 342,892 -12.77(-1.78%)
Feb 02, 2021 709.56 719.14 707.87 717.48 616,850 +11.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.