Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	183.37	183.37	179.96	180.38	595,837	-1.79(-0.98%)
Feb 26, 2015	183.76	184.18	181.49	182.17	409,536	-1.60(-0.87%)
Feb 25, 2015	186.98	187.92	183.29	183.77	624,194	-3.04(-1.63%)
Feb 24, 2015	186.83	187.78	185.39	186.81	858,389	-0.63(-0.34%)
Feb 23, 2015	188.48	189.48	185.62	187.45	1,043,224	-1.95(-1.03%)
Feb 20, 2015	181.73	192.15	177.69	189.39	2,035,140	+4.80(+2.60%)
Feb 19, 2015	183.38	185.64	180.67	184.59	793,312	+0.40(+0.22%)
Feb 18, 2015	179.25	184.65	179.01	184.19	898,959	+3.00(+1.66%)
Feb 17, 2015	182.16	183.21	180.37	181.19	619,743	-2.03(-1.11%)
Feb 13, 2015	184.21	183.22	183.22	183.22	481,959	-0.03(-0.02%)
Feb 12, 2015	179.99	184.22	179.19	183.24	670,590	+5.36(+3.01%)
Feb 11, 2015	178.10	179.02	176.72	177.88	598,115	+1.01(+0.57%)
Feb 10, 2015	176.47	178.80	174.81	176.87	528,770	+2.03(+1.16%)
Feb 09, 2015	175.44	176.43	172.59	174.85	875,205	-1.71(-0.97%)
Feb 06, 2015	182.61	182.61	175.68	176.56	547,580	-5.12(-2.82%)
Feb 05, 2015	179.84	182.04	177.12	181.69	604,561	+2.96(+1.66%)
Feb 04, 2015	178.17	180.44	178.14	178.72	523,632	-1.19(-0.66%)
Feb 03, 2015	176.76	180.01	175.81	179.91	691,258	+4.50(+2.57%)
Feb 02, 2015	175.45	177.00	172.10	175.41	846,345	+0.92(+0.53%)
Jan 30, 2015	176.29	177.80	174.23	174.49	484,177	-4.07(-2.28%)
Jan 29, 2015	174.47	179.06	174.29	178.56	537,010	+3.88(+2.22%)
Jan 28, 2015	179.27	179.55	173.06	174.69	1,000,146	-3.86(-2.16%)
Jan 27, 2015	181.90	184.59	178.30	178.55	604,743	-6.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.