Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	183.35	183.35	179.94	180.36	595,888	-1.79(-0.98%)
Feb 26, 2015	183.75	184.16	181.47	182.15	409,570	-1.60(-0.87%)
Feb 25, 2015	186.97	187.91	183.27	183.75	624,247	-3.04(-1.63%)
Feb 24, 2015	186.81	187.76	185.37	186.80	858,462	-0.64(-0.34%)
Feb 23, 2015	188.46	189.47	185.60	187.43	1,043,313	-1.95(-1.03%)
Feb 20, 2015	181.72	192.14	177.68	189.38	2,035,313	+4.80(+2.60%)
Feb 19, 2015	183.36	185.62	180.65	184.57	793,380	+0.40(+0.22%)
Feb 18, 2015	179.23	184.63	178.99	184.17	899,036	+3.00(+1.66%)
Feb 17, 2015	182.15	183.19	180.35	181.17	619,796	-2.03(-1.11%)
Feb 13, 2015	184.19	183.20	183.20	183.20	482,000	-0.03(-0.02%)
Feb 12, 2015	179.97	184.21	179.18	183.23	670,647	+5.36(+3.01%)
Feb 11, 2015	178.09	179.01	176.71	177.87	598,166	+1.01(+0.57%)
Feb 10, 2015	176.46	178.78	174.79	176.86	528,815	+2.03(+1.16%)
Feb 09, 2015	175.43	176.42	172.57	174.83	875,280	-1.71(-0.97%)
Feb 06, 2015	182.60	182.60	175.66	176.54	547,627	-5.13(-2.82%)
Feb 05, 2015	179.83	182.02	177.10	181.67	604,613	+2.96(+1.66%)
Feb 04, 2015	178.16	180.42	178.12	178.71	523,677	-1.19(-0.66%)
Feb 03, 2015	176.75	180.00	175.80	179.90	691,317	+4.50(+2.57%)
Feb 02, 2015	175.44	176.99	172.09	175.40	846,417	+0.92(+0.53%)
Jan 30, 2015	176.27	177.78	174.21	174.48	484,218	-4.07(-2.28%)
Jan 29, 2015	174.45	179.05	174.28	178.55	537,056	+3.88(+2.22%)
Jan 28, 2015	179.26	179.54	173.05	174.67	1,000,231	-3.86(-2.16%)
Jan 27, 2015	181.88	184.57	178.28	178.53	604,794	-6.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.