Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	603.58	618.97	599.98	607.80	1,043,867	+9.35(+1.56%)
Feb 25, 2021	597.17	604.12	585.01	598.46	1,458,458	-0.59(-0.10%)
Feb 24, 2021	617.60	619.45	597.67	599.05	1,147,806	-18.58(-3.01%)
Feb 23, 2021	619.69	625.57	613.31	617.63	929,394	-5.30(-0.85%)
Feb 22, 2021	632.59	632.59	618.08	622.92	868,373	-12.02(-1.89%)
Feb 19, 2021	648.49	653.76	629.38	634.95	779,050	-4.99(-0.78%)
Feb 18, 2021	646.80	646.80	637.19	639.93	1,033,606	-8.28(-1.28%)
Feb 17, 2021	642.12	653.71	639.08	648.21	601,719	+5.92(+0.92%)
Feb 16, 2021	675.48	675.81	638.91	642.29	661,183	-20.27(-3.06%)
Feb 12, 2021	663.89	675.97	653.43	662.57	684,240	-7.37(-1.10%)
Feb 11, 2021	699.38	708.13	663.77	669.93	855,502	-31.08(-4.43%)
Feb 10, 2021	706.56	708.04	698.43	701.02	499,042	+0.49(+0.07%)
Feb 09, 2021	701.42	704.99	693.17	700.52	321,134	+2.86(+0.41%)
Feb 08, 2021	701.03	704.33	689.96	697.66	398,161	-6.42(-0.91%)
Feb 05, 2021	699.26	705.95	691.63	704.09	405,166	+6.89(+0.99%)
Feb 04, 2021	709.44	709.44	692.62	697.20	451,113	-7.45(-1.06%)
Feb 03, 2021	713.25	715.02	696.25	704.65	342,921	-12.77(-1.78%)
Feb 02, 2021	709.50	719.08	707.81	717.42	616,903	+11.06(+1.57%)
Feb 01, 2021	688.84	709.00	682.81	706.36	368,308	+15.64(+2.27%)
Jan 29, 2021	680.98	695.88	678.01	690.71	522,795	+1.62(+0.23%)
Jan 28, 2021	676.85	697.68	675.92	689.10	482,189	+6.10(+0.89%)
Jan 27, 2021	688.25	688.25	681.41	683.00	527,829	-3.30(-0.48%)
Jan 26, 2021	673.27	687.01	671.66	686.30	396,345	+11.28(+1.67%)
Jan 25, 2021	679.98	680.35	671.47	675.03	338,232	+1.87(+0.28%)
Jan 22, 2021	672.25	680.41	672.25	673.16	519,367	+1.18(+0.18%)
Jan 21, 2021	678.82	680.55	669.05	671.99	341,026	-7.32(-1.08%)
Jan 20, 2021	670.43	685.64	667.41	679.30	488,654	+10.66(+1.59%)
Jan 19, 2021	669.12	674.87	664.28	668.64	598,320	+7.99(+1.21%)
Jan 15, 2021	644.95	662.62	644.75	660.65	589,108	+16.89(+2.62%)
Jan 14, 2021	643.19	646.76	639.36	643.77	567,869	-0.42(-0.07%)
Jan 13, 2021	636.10	645.55	633.59	644.19	487,794	+12.68(+2.01%)
Jan 12, 2021	635.98	636.38	616.75	631.50	441,648	-5.47(-0.86%)
Jan 11, 2021	650.60	653.36	635.49	636.97	538,784	-9.40(-1.45%)
Jan 08, 2021	640.63	652.15	638.25	646.37	668,706	+12.59(+1.99%)
Jan 07, 2021	628.41	638.71	625.71	633.78	747,801	+9.34(+1.50%)
Jan 06, 2021	639.41	640.84	619.67	624.44	609,109	-21.08(-3.27%)
Jan 05, 2021	651.54	652.35	644.29	645.51	507,344	-0.95(-0.15%)
Jan 04, 2021	670.53	671.37	645.60	646.47	607,491	-20.18(-3.03%)
Dec 31, 2020		666.65	666.65	666.65	373,152	+12.86(+1.97%)
Dec 30, 2020	664.22	668.04	651.79	653.78	373,152	-7.82(-1.18%)
Dec 29, 2020	667.41	668.56	658.54	661.61	247,307	-1.03(-0.15%)
Dec 28, 2020	660.74	663.45	656.51	662.63	284,207	+3.68(+0.56%)
Dec 24, 2020	660.82	664.08	655.84	658.96	104,237	+2.67(+0.41%)
Dec 23, 2020	667.34	671.37	656.29	656.29	366,769	-9.67(-1.45%)
Dec 22, 2020	653.41	666.56	651.62	665.96	397,917	+8.44(+1.28%)
Dec 21, 2020	654.65	659.38	650.68	657.52	553,077	-4.98(-0.75%)
Dec 18, 2020	666.29	666.29	657.27	662.49	923,354	-2.81(-0.42%)
Dec 17, 2020	650.02	669.96	649.51	665.30	605,766	+21.05(+3.27%)
Dec 16, 2020	652.93	655.76	641.21	644.25	406,090	-5.09(-0.78%)
Dec 15, 2020	650.16	651.82	641.70	649.34	453,291	+5.24(+0.81%)
Dec 14, 2020	643.12	653.18	641.28	644.10	486,318	+1.09(+0.17%)
Dec 11, 2020	639.84	643.79	627.18	643.01	487,335	+1.74(+0.27%)
Dec 10, 2020	631.04	643.38	631.04	641.27	449,673	+8.02(+1.27%)
Dec 09, 2020	656.13	657.04	630.86	633.25	639,473	-15.76(-2.43%)
Dec 08, 2020	658.08	659.39	646.07	649.00	486,556	-2.12(-0.33%)
Dec 07, 2020	667.38	669.99	648.16	651.12	730,135	-10.06(-1.52%)
Dec 04, 2020	646.78	665.51	644.53	661.19	677,919	+14.64(+2.26%)
Dec 03, 2020	655.03	655.03	643.87	646.55	716,848	+1.89(+0.29%)
Dec 02, 2020	662.75	665.48	642.34	644.65	591,538	-20.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.