Equinix Inc (NQ: EQIX )

860.12 -4.21 (-0.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 344.35 350.97 343.89 348.14 1,114,857 +2.81(+0.81%)
Mar 30, 2017 341.80 346.08 340.69 345.33 555,201 +2.73(+0.80%)
Mar 29, 2017 335.69 343.01 334.55 342.60 677,249 +7.95(+2.37%)
Mar 28, 2017 334.10 336.31 333.26 334.65 463,941 +0.75(+0.22%)
Mar 27, 2017 334.77 336.03 331.87 333.90 740,984 -3.56(-1.05%)
Mar 24, 2017 339.70 341.24 333.98 337.46 1,971,859 +0.03(+0.01%)
Mar 23, 2017 336.47 341.66 335.46 337.43 825,958 +0.50(+0.15%)
Mar 22, 2017 333.57 337.76 333.18 336.92 633,780 +3.53(+1.06%)
Mar 21, 2017 335.51 340.33 332.63 333.39 958,466 -0.14(-0.04%)
Mar 20, 2017 327.58 335.08 327.04 333.53 1,109,334 +6.89(+2.11%)
Mar 17, 2017 329.13 329.39 325.89 326.64 1,337,029 -2.20(-0.67%)
Mar 16, 2017 333.79 333.92 327.42 328.84 854,625 -4.88(-1.46%)
Mar 15, 2017 331.88 335.19 329.68 333.71 762,521 +2.09(+0.63%)
Mar 14, 2017 330.85 334.90 329.72 331.63 940,411 +0.92(+0.28%)
Mar 13, 2017 331.49 335.45 329.74 330.70 1,410,200 +1.01(+0.31%)
Mar 10, 2017 328.51 330.87 324.91 329.70 1,437,509 +2.74(+0.84%)
Mar 09, 2017 316.51 327.38 316.51 326.96 3,703,494 +10.94(+3.46%)
Mar 08, 2017 326.45 326.45 314.69 316.02 898,718 -10.27(-3.15%)
Mar 07, 2017 328.32 329.00 325.23 326.29 303,730 -2.01(-0.61%)
Mar 06, 2017 323.08 329.19 323.08 328.30 420,164 +1.62(+0.50%)
Mar 03, 2017 322.76 326.78 322.50 326.68 381,233 +2.57(+0.79%)
Mar 02, 2017 328.69 328.88 324.00 324.11 693,763 -4.57(-1.39%)
Mar 01, 2017 326.93 331.47 324.72 328.68 564,005 +1.67(+0.51%)
Feb 28, 2017 327.87 330.85 326.59 327.01 498,974 -1.02(-0.31%)
Feb 27, 2017 330.31 331.52 327.68 328.03 410,063 -2.09(-0.63%)
Feb 24, 2017 322.77 330.25 321.72 330.11 682,793 +7.64(+2.37%)
Feb 23, 2017 324.63 326.08 320.49 322.47 655,270 -0.41(-0.13%)
Feb 22, 2017 321.02 323.28 319.83 322.88 588,966 +1.71(+0.53%)
Feb 21, 2017 322.64 326.06 318.80 321.17 804,516 -2.54(-0.79%)
Feb 17, 2017 323.71 323.71 323.71 0 +0.95(+0.29%)
Feb 16, 2017 324.33 332.21 319.71 322.76 1,426,531 -6.56(-1.99%)
Feb 15, 2017 328.48 331.78 327.58 329.31 528,675 -1.63(-0.49%)
Feb 14, 2017 334.62 334.62 328.78 330.94 381,096 -3.50(-1.05%)
Feb 13, 2017 335.84 335.84 332.82 334.44 392,229 +0.21(+0.06%)
Feb 10, 2017 334.58 335.02 332.41 334.24 386,237 +0.56(+0.17%)
Feb 09, 2017 332.49 334.82 330.84 333.67 544,712 +1.58(+0.48%)
Feb 08, 2017 330.07 332.48 329.01 332.09 539,456 +2.88(+0.87%)
Feb 07, 2017 330.27 331.73 328.93 329.21 443,403 -0.89(-0.27%)
Feb 06, 2017 333.21 333.59 329.75 330.10 439,886 -2.73(-0.82%)
Feb 03, 2017 333.32 334.19 332.19 332.83 330,873 +1.50(+0.45%)
Feb 02, 2017 330.32 333.30 328.93 331.32 391,928 +1.54(+0.47%)
Feb 01, 2017 332.98 334.53 329.42 329.78 545,449 -3.18(-0.96%)
Jan 31, 2017 334.24 335.51 331.87 332.96 385,738 -1.20(-0.36%)
Jan 30, 2017 330.29 334.23 329.42 334.17 361,905 +2.95(+0.89%)
Jan 27, 2017 333.21 333.43 330.39 331.22 408,156 -1.08(-0.33%)
Jan 26, 2017 331.50 335.00 330.86 332.30 586,742 -0.19(-0.06%)
Jan 25, 2017 336.71 337.76 331.37 332.49 691,229 -4.52(-1.34%)
Jan 24, 2017 334.28 337.28 332.17 337.01 464,416 +3.73(+1.12%)
Jan 23, 2017 330.94 335.06 329.88 333.28 616,526 +1.80(+0.54%)
Jan 20, 2017 330.38 331.65 329.14 331.49 459,638 +1.83(+0.56%)
Jan 19, 2017 325.83 330.35 324.62 329.65 726,387 +3.82(+1.17%)
Jan 18, 2017 326.17 327.71 324.38 325.83 408,239 +0.52(+0.16%)
Jan 17, 2017 324.13 327.71 322.86 325.31 419,942 +1.02(+0.31%)
Jan 13, 2017 324.29 324.29 324.29 0 +0.69(+0.21%)
Jan 12, 2017 321.24 324.12 318.97 323.60 524,217 +2.22(+0.69%)
Jan 11, 2017 319.30 324.16 318.88 321.38 633,603 +1.34(+0.42%)
Jan 10, 2017 323.04 323.04 318.29 320.03 520,318 -2.73(-0.85%)
Jan 09, 2017 320.43 324.46 318.43 322.77 657,083 +2.33(+0.73%)
Jan 06, 2017 319.96 322.68 318.18 320.43 529,978 +0.64(+0.20%)
Jan 05, 2017 316.73 320.01 314.11 319.79 569,924 +3.32(+1.05%)
Jan 04, 2017 310.09 317.67 308.85 316.47 745,007 +6.22(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.