Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		374.51	374.51	374.51	0	+1.00(+0.27%)
Mar 28, 2018	368.47	374.78	368.07	373.50	659,289	+6.40(+1.74%)
Mar 27, 2018	367.90	373.71	361.84	367.11	577,383	+0.24(+0.07%)
Mar 26, 2018	363.49	367.46	362.17	366.87	502,920	+7.10(+1.97%)
Mar 23, 2018	374.15	375.38	359.16	359.76	951,561	-14.24(-3.81%)
Mar 22, 2018	367.99	376.94	365.26	374.01	1,143,096	+5.14(+1.39%)
Mar 21, 2018	372.36	372.57	365.15	368.87	690,889	-3.06(-0.82%)
Mar 20, 2018	368.40	372.56	368.40	371.93	473,567	+3.18(+0.86%)
Mar 19, 2018	372.00	374.53	366.43	368.75	1,055,464	-7.33(-1.95%)
Mar 16, 2018	373.78	377.07	370.58	376.07	1,197,920	+4.17(+1.12%)
Mar 15, 2018	369.53	372.30	367.86	371.90	789,643	+1.36(+0.37%)
Mar 14, 2018	362.65	372.98	361.98	370.54	1,015,051	+7.43(+2.04%)
Mar 13, 2018	355.92	363.60	355.88	363.12	895,050	+9.02(+2.55%)
Mar 12, 2018	356.01	358.16	353.68	354.10	1,213,839	+0.17(+0.05%)
Mar 09, 2018	350.47	354.12	348.28	353.93	509,983	+5.14(+1.47%)
Mar 08, 2018	352.05	352.05	346.95	348.78	613,075	-1.76(-0.50%)
Mar 07, 2018		353.03		350.54	725,041	-0.21(-0.06%)
Mar 06, 2018	347.42	353.80	346.58	350.75	482,917	+2.79(+0.80%)
Mar 05, 2018	332.10	350.20	332.10	347.97	476,310	+5.99(+1.75%)
Mar 02, 2018	345.42	346.63	335.79	341.98	902,184	-4.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.