Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 634.03 643.73 623.42 637.10 440,985 +4.45(+0.70%)
Mar 30, 2021 637.67 644.73 631.16 632.65 320,826 -12.19(-1.89%)
Mar 29, 2021 642.16 648.00 631.86 644.83 481,734 +3.95(+0.62%)
Mar 26, 2021 622.76 641.28 619.18 640.89 427,637 +14.54(+2.32%)
Mar 25, 2021 625.76 628.31 614.39 626.35 412,291 +5.42(+0.87%)
Mar 24, 2021 629.02 633.50 616.98 620.93 564,443 -12.59(-1.99%)
Mar 23, 2021 631.96 641.08 619.30 633.52 466,028 +8.51(+1.36%)
Mar 22, 2021 609.11 627.76 609.11 625.01 511,708 +12.78(+2.09%)
Mar 19, 2021 609.43 621.42 606.37 612.23 713,405 +5.84(+0.96%)
Mar 18, 2021 608.14 612.54 599.20 606.39 612,056 -9.02(-1.47%)
Mar 17, 2021 624.72 626.62 612.49 615.41 501,458 -13.95(-2.22%)
Mar 16, 2021 631.27 639.43 627.24 629.36 308,264 +1.67(+0.27%)
Mar 15, 2021 620.84 633.27 620.84 627.69 626,581 +1.45(+0.23%)
Mar 12, 2021 604.19 627.55 602.63 626.23 765,993 +12.57(+2.05%)
Mar 11, 2021 600.90 619.85 600.90 613.66 780,428 +14.90(+2.49%)
Mar 10, 2021 594.93 605.25 586.88 598.77 1,098,333 +14.99(+2.57%)
Mar 09, 2021 573.64 590.43 568.95 583.78 816,911 +26.05(+4.67%)
Mar 08, 2021 567.22 577.18 556.89 557.72 1,098,550 -14.66(-2.56%)
Mar 05, 2021 568.44 577.93 550.04 572.38 921,943 +6.55(+1.16%)
Mar 04, 2021 577.27 587.97 564.59 565.83 1,002,687 -7.28(-1.27%)
Mar 03, 2021 591.30 598.27 571.17 573.12 673,538 -26.91(-4.49%)
Mar 02, 2021 606.21 608.74 590.07 600.03 875,114 -7.70(-1.27%)
Mar 01, 2021 608.72 617.51 601.86 607.73 997,424 -0.08(-0.01%)
Feb 26, 2021 603.58 618.97 599.98 607.80 1,043,867 +9.35(+1.56%)
Feb 25, 2021 597.17 604.12 585.01 598.46 1,458,458 -0.59(-0.10%)
Feb 24, 2021 617.60 619.45 597.67 599.05 1,147,806 -18.58(-3.01%)
Feb 23, 2021 619.69 625.57 613.31 617.63 929,394 -5.30(-0.85%)
Feb 22, 2021 632.59 632.59 618.08 622.92 868,373 -12.02(-1.89%)
Feb 19, 2021 648.49 653.76 629.38 634.95 779,050 -4.99(-0.78%)
Feb 18, 2021 646.80 646.80 637.19 639.93 1,033,606 -8.28(-1.28%)
Feb 17, 2021 642.12 653.71 639.08 648.21 601,719 +5.92(+0.92%)
Feb 16, 2021 675.48 675.81 638.91 642.29 661,183 -20.27(-3.06%)
Feb 12, 2021 663.89 675.97 653.43 662.57 684,240 -7.37(-1.10%)
Feb 11, 2021 699.38 708.13 663.77 669.93 855,502 -31.08(-4.43%)
Feb 10, 2021 706.56 708.04 698.43 701.02 499,042 +0.49(+0.07%)
Feb 09, 2021 701.42 704.99 693.17 700.52 321,134 +2.86(+0.41%)
Feb 08, 2021 701.03 704.33 689.96 697.66 398,161 -6.42(-0.91%)
Feb 05, 2021 699.26 705.95 691.63 704.09 405,166 +6.89(+0.99%)
Feb 04, 2021 709.44 709.44 692.62 697.20 451,113 -7.45(-1.06%)
Feb 03, 2021 713.25 715.02 696.25 704.65 342,921 -12.77(-1.78%)
Feb 02, 2021 709.50 719.08 707.81 717.42 616,903 +11.06(+1.57%)
Feb 01, 2021 688.84 709.00 682.81 706.36 368,308 +15.64(+2.27%)
Jan 29, 2021 680.98 695.88 678.01 690.71 522,795 +1.62(+0.23%)
Jan 28, 2021 676.85 697.68 675.92 689.10 482,189 +6.10(+0.89%)
Jan 27, 2021 688.25 688.25 681.41 683.00 527,829 -3.30(-0.48%)
Jan 26, 2021 673.27 687.01 671.66 686.30 396,345 +11.28(+1.67%)
Jan 25, 2021 679.98 680.35 671.47 675.03 338,232 +1.87(+0.28%)
Jan 22, 2021 672.25 680.41 672.25 673.16 519,367 +1.18(+0.18%)
Jan 21, 2021 678.82 680.55 669.05 671.99 341,026 -7.32(-1.08%)
Jan 20, 2021 670.43 685.64 667.41 679.30 488,654 +10.66(+1.59%)
Jan 19, 2021 669.12 674.87 664.28 668.64 598,320 +7.99(+1.21%)
Jan 15, 2021 644.95 662.62 644.75 660.65 589,108 +16.89(+2.62%)
Jan 14, 2021 643.19 646.76 639.36 643.77 567,869 -0.42(-0.07%)
Jan 13, 2021 636.10 645.55 633.59 644.19 487,794 +12.68(+2.01%)
Jan 12, 2021 635.98 636.38 616.75 631.50 441,648 -5.47(-0.86%)
Jan 11, 2021 650.60 653.36 635.49 636.97 538,784 -9.40(-1.45%)
Jan 08, 2021 640.63 652.15 638.25 646.37 668,706 +12.59(+1.99%)
Jan 07, 2021 628.41 638.71 625.71 633.78 747,801 +9.34(+1.50%)
Jan 06, 2021 639.41 640.84 619.67 624.44 609,109 -21.08(-3.27%)
Jan 05, 2021 651.54 652.35 644.29 645.51 507,344 -0.95(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.