Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	729.41	734.94	712.84	713.59	578,400	-11.73(-1.62%)
Mar 30, 2022	730.31	734.17	718.38	725.32	344,060	-7.28(-0.99%)
Mar 29, 2022	702.41	736.15	702.41	732.60	689,246	+29.31(+4.17%)
Mar 28, 2022	683.06	705.90	679.98	703.29	535,740	+20.00(+2.93%)
Mar 25, 2022	690.01	690.61	674.07	683.30	379,700	-1.43(-0.21%)
Mar 24, 2022	682.12	685.08	675.98	684.73	284,331	+3.67(+0.54%)
Mar 23, 2022	688.80	691.08	675.44	681.07	275,219	-10.85(-1.57%)
Mar 22, 2022	692.41	694.13	687.78	691.92	363,482	+1.30(+0.19%)
Mar 21, 2022	700.63	707.69	686.63	690.62	362,481	-13.96(-1.98%)
Mar 18, 2022	697.48	707.06	692.65	704.58	742,758	+11.93(+1.72%)
Mar 17, 2022	679.09	693.12	679.09	692.65	324,448	+15.20(+2.24%)
Mar 16, 2022	680.51	684.34	664.32	677.45	451,388	+2.33(+0.34%)
Mar 15, 2022	666.92	677.39	655.58	675.12	343,859	+17.36(+2.64%)
Mar 14, 2022	672.33	675.70	650.82	657.76	369,076	-9.57(-1.43%)
Mar 11, 2022	683.95	684.22	667.32	667.33	373,993	-12.43(-1.83%)
Mar 10, 2022	663.74	681.49	661.03	679.77	483,132	+2.18(+0.32%)
Mar 09, 2022	673.01	686.79	662.11	677.58	483,598	+21.92(+3.34%)
Mar 08, 2022	677.18	677.18	655.33	655.66	730,572	-20.83(-3.08%)
Mar 07, 2022	690.80	693.32	675.44	676.49	478,739	-17.18(-2.48%)
Mar 04, 2022	690.59	698.04	686.40	693.67	482,004	+3.08(+0.45%)
Mar 03, 2022	680.49	694.88	679.29	690.59	424,699	+10.88(+1.60%)
Mar 02, 2022	675.86	682.14	669.72	679.71	553,792	-1.28(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.