Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	446.80	450.52	445.43	447.39	366,685	-1.40(-0.31%)
May 30, 2019	444.91	449.27	444.91	448.79	361,115	+4.38(+0.99%)
May 29, 2019	452.18	452.74	443.25	444.40	301,824	-7.99(-1.77%)
May 28, 2019	457.53	460.66	452.40	452.40	309,586	-4.87(-1.07%)
May 24, 2019	459.33	460.48	456.75	457.27	273,195	+0.24(+0.05%)
May 23, 2019	453.90	457.32	453.11	457.03	508,015	+2.09(+0.46%)
May 22, 2019	445.59	455.52	442.53	454.94	361,130	+8.79(+1.97%)
May 21, 2019	440.15	447.66	440.15	446.15	437,746	+6.25(+1.42%)
May 20, 2019	447.01	447.52	439.89	439.90	414,106	-9.31(-2.07%)
May 17, 2019	446.77	449.72	444.52	449.21	315,858	-1.36(-0.30%)
May 16, 2019	446.68	452.62	446.22	450.57	356,894	+4.71(+1.06%)
May 15, 2019	443.69	447.47	442.66	445.86	304,611	+2.40(+0.54%)
May 14, 2019	437.54	443.92	437.05	443.46	458,076	+7.11(+1.63%)
May 13, 2019	433.89	437.22	432.89	436.35	544,810	-3.28(-0.75%)
May 10, 2019	436.37	441.38	434.88	439.63	478,262	+2.96(+0.68%)
May 09, 2019	437.76	439.18	433.39	436.67	366,547	-2.19(-0.50%)
May 08, 2019	433.90	443.13	432.14	438.86	644,598	+3.71(+0.85%)
May 07, 2019	437.87	438.42	432.40	435.15	571,994	-3.30(-0.75%)
May 06, 2019	432.88	440.52	432.70	438.44	541,845	+1.41(+0.32%)
May 03, 2019	427.26	437.03	425.50	437.03	458,616	+10.98(+2.58%)
May 02, 2019	430.63	439.74	423.25	426.06	792,632	+13.74(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.