Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	662.79	665.91	650.99	660.75	658,832	-6.34(-0.95%)
May 27, 2022	648.13	667.09	647.53	667.08	637,630	+22.77(+3.53%)
May 26, 2022	659.75	666.76	643.75	644.31	589,289	-15.90(-2.41%)
May 25, 2022	647.41	662.95	646.51	660.21	605,429	+14.15(+2.19%)
May 24, 2022	636.70	649.11	626.91	646.05	498,910	+7.96(+1.25%)
May 23, 2022	633.15	638.29	624.53	638.09	494,169	+11.29(+1.80%)
May 20, 2022	620.46	628.29	615.36	626.80	611,208	+16.06(+2.63%)
May 19, 2022	608.31	623.38	608.31	610.74	466,475	-2.26(-0.37%)
May 18, 2022	619.39	620.78	609.09	613.00	479,799	-9.01(-1.45%)
May 17, 2022	626.91	626.91	613.10	622.01	378,519	+3.36(+0.54%)
May 16, 2022	630.22	631.96	618.44	618.65	423,816	-12.80(-2.03%)
May 13, 2022	614.83	634.33	607.88	631.46	721,857	+28.63(+4.75%)
May 12, 2022	597.11	604.42	594.65	602.83	743,093	+5.47(+0.91%)
May 11, 2022	604.49	618.01	594.85	597.36	774,980	-5.63(-0.93%)
May 10, 2022	634.98	640.07	596.36	602.99	718,617	-23.10(-3.69%)
May 09, 2022	679.00	679.00	623.74	626.09	694,285	-56.70(-8.30%)
May 06, 2022	677.67	685.06	668.78	682.79	308,390	+0.05(+0.01%)
May 05, 2022	704.09	704.09	677.67	682.75	492,084	-17.95(-2.56%)
May 04, 2022	690.41	702.61	678.70	700.69	367,997	+10.36(+1.50%)
May 03, 2022	677.17	695.59	673.07	690.34	437,831	+18.12(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.