Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	386.07	389.58	380.10	387.30	607,935	+2.56(+0.67%)
Jun 28, 2018	385.02	387.13	378.89	384.74	494,217	+1.33(+0.35%)
Jun 27, 2018	388.40	388.87	383.20	383.41	811,046	-3.09(-0.80%)
Jun 26, 2018	378.39	388.98	376.33	386.50	1,661,637	+9.40(+2.49%)
Jun 25, 2018	374.72	379.23	372.71	377.10	1,176,908	-0.26(-0.07%)
Jun 22, 2018	379.29	379.29	369.91	377.37	1,227,935	-0.13(-0.03%)
Jun 21, 2018	370.74	378.99	369.51	377.49	1,109,409	+7.46(+2.02%)
Jun 20, 2018	361.96	376.47	361.82	370.03	1,277,721	+8.07(+2.23%)
Jun 19, 2018	357.65	364.43	357.65	361.96	698,069	+0.06(+0.02%)
Jun 18, 2018	358.00	362.19	355.93	361.90	500,793	+2.64(+0.73%)
Jun 15, 2018		362.16	357.44	359.26	922,895	+1.82(+0.51%)
Jun 14, 2018	356.03	358.09	354.07	357.44	653,299	+3.65(+1.03%)
Jun 13, 2018	365.69	366.67	352.46	353.79	621,500	-11.39(-3.12%)
Jun 12, 2018	364.21	367.27	361.99	365.18	559,686	+0.99(+0.27%)
Jun 11, 2018	363.16	367.33	362.66	364.19	579,269	+0.79(+0.22%)
Jun 08, 2018	356.77	363.80	356.02	363.39	487,800	+5.34(+1.49%)
Jun 07, 2018	356.26	359.17	354.43	358.05	433,149	+1.72(+0.48%)
Jun 06, 2018	356.45	358.37	352.03	356.33	464,448	-0.05(-0.02%)
Jun 05, 2018	361.64	363.08	355.79	356.38	575,075	-4.84(-1.34%)
Jun 04, 2018	359.05	361.88	356.68	361.22	448,129	+1.56(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.