Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	374.38	380.69	373.92	378.86	598,039	+6.96(+1.87%)
Jun 29, 2017	377.94	380.49	367.88	371.91	666,234	-8.37(-2.20%)
Jun 28, 2017	385.48	386.63	379.02	380.28	405,084	-2.55(-0.67%)
Jun 27, 2017	386.61	388.28	382.38	382.83	458,442	-4.27(-1.10%)
Jun 26, 2017	383.46	388.56	382.87	387.10	536,654	+3.90(+1.02%)
Jun 23, 2017		390.75	382.95	383.20	1,596,649	-5.49(-1.41%)
Jun 22, 2017	385.08	390.64	382.26	388.69	686,609	+3.36(+0.87%)
Jun 21, 2017	381.28	385.78	376.76	385.33	795,808	+2.25(+0.59%)
Jun 20, 2017	382.94	384.50	379.69	383.08	516,987	+1.52(+0.40%)
Jun 19, 2017	377.71	381.93	376.65	381.56	518,185	+4.36(+1.16%)
Jun 16, 2017	385.22	386.08	374.32	377.20	1,946,189	-5.90(-1.54%)
Jun 15, 2017	378.79	384.27	377.04	383.10	357,499	+1.64(+0.43%)
Jun 14, 2017	385.28	386.08	380.29	381.46	462,959	+1.38(+0.36%)
Jun 13, 2017	375.69	384.02	375.58	380.08	445,674	+4.88(+1.30%)
Jun 12, 2017	385.59	388.58	372.78	375.20	985,249	-12.54(-3.23%)
Jun 09, 2017	387.89	390.82	384.71	387.74	628,649	-1.04(-0.27%)
Jun 08, 2017	389.98	390.08	383.19	388.78	446,256	-0.26(-0.07%)
Jun 07, 2017	390.22	392.25	385.93	389.04	460,339	-1.43(-0.37%)
Jun 06, 2017	392.35	394.84	389.39	390.47	423,488	-1.68(-0.43%)
Jun 05, 2017	390.69	393.03	388.56	392.15	400,571	-0.10(-0.02%)
Jun 02, 2017	386.61	392.59	384.02	392.25	601,325	+6.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.