Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 370.49 376.74 370.04 374.93 604,311 +6.88(+1.87%)
Jun 29, 2017 374.02 376.54 364.06 368.05 673,221 -8.28(-2.20%)
Jun 28, 2017 381.48 382.62 375.09 376.33 409,332 -2.52(-0.67%)
Jun 27, 2017 382.60 384.25 378.42 378.85 463,250 -4.23(-1.10%)
Jun 26, 2017 379.48 384.52 378.90 383.08 542,282 +3.86(+1.02%)
Jun 23, 2017 386.69 378.98 379.22 1,613,393 -5.43(-1.41%)
Jun 22, 2017 381.08 386.58 378.30 384.65 693,810 +3.32(+0.87%)
Jun 21, 2017 377.32 381.78 372.85 381.33 804,154 +2.23(+0.59%)
Jun 20, 2017 378.97 380.51 375.75 379.11 522,408 +1.50(+0.40%)
Jun 19, 2017 373.80 377.97 372.74 377.60 523,619 +4.31(+1.16%)
Jun 16, 2017 381.22 382.08 370.44 373.29 1,966,599 -5.84(-1.54%)
Jun 15, 2017 374.86 380.28 373.13 379.12 361,248 +1.62(+0.43%)
Jun 14, 2017 381.28 382.08 376.35 377.50 467,814 +1.36(+0.36%)
Jun 13, 2017 371.80 380.03 371.68 376.14 450,348 +4.83(+1.30%)
Jun 12, 2017 381.59 384.55 368.91 371.31 995,582 -12.41(-3.23%)
Jun 09, 2017 383.87 386.76 380.71 383.71 635,242 -1.03(-0.27%)
Jun 08, 2017 385.93 386.04 379.21 384.74 450,936 -0.26(-0.07%)
Jun 07, 2017 386.17 388.18 381.92 385.00 465,166 -1.41(-0.37%)
Jun 06, 2017 388.28 390.74 385.35 386.42 427,929 -1.66(-0.43%)
Jun 05, 2017 386.64 388.95 384.53 388.08 404,772 -0.10(-0.02%)
Jun 02, 2017 382.59 388.52 380.04 388.18 607,631 +6.46(+1.69%)
Jun 01, 2017 385.89 387.04 380.93 381.72 565,202 -3.56(-0.93%)
May 31, 2017 385.00 386.72 381.70 385.28 848,750 +0.96(+0.25%)
May 30, 2017 384.81 386.81 384.22 384.32 395,401 -1.14(-0.30%)
May 26, 2017 388.75 390.15 384.38 385.47 339,771 -3.28(-0.84%)
May 25, 2017 386.71 389.64 384.35 388.74 484,642 +3.97(+1.03%)
May 24, 2017 379.98 385.90 379.98 384.78 484,791 +4.05(+1.06%)
May 23, 2017 380.73 383.62 379.46 380.72 390,328 +0.97(+0.26%)
May 22, 2017 371.57 380.34 371.57 379.75 466,358 +8.68(+2.34%)
May 19, 2017 371.03 373.72 368.67 371.07 421,936 +0.85(+0.23%)
May 18, 2017 369.99 370.91 366.04 370.22 609,614 -1.05(-0.28%)
May 17, 2017 370.95 374.03 370.56 371.27 476,796 -0.58(-0.16%)
May 16, 2017 373.73 375.11 369.25 371.85 423,979 -1.89(-0.50%)
May 15, 2017 374.67 377.18 373.09 373.74 581,621 -1.10(-0.29%)
May 12, 2017 371.96 375.03 370.96 374.83 612,657 +2.00(+0.54%)
May 11, 2017 368.99 373.31 367.74 372.83 410,951 +3.23(+0.88%)
May 10, 2017 370.50 371.55 368.45 369.60 421,941 -0.75(-0.20%)
May 09, 2017 371.85 372.00 369.05 370.35 392,298 -0.63(-0.17%)
May 08, 2017 371.00 371.90 367.06 370.98 687,865 +0.34(+0.09%)
May 05, 2017 369.16 370.82 366.73 370.64 531,488 +1.71(+0.46%)
May 04, 2017 367.76 369.85 364.02 368.93 661,148 +0.96(+0.26%)
May 03, 2017 368.76 369.53 365.37 367.97 582,111 +0.28(+0.08%)
May 02, 2017 365.63 368.31 363.61 367.70 550,995 +2.33(+0.64%)
May 01, 2017 363.20 365.82 361.99 365.37 655,399 +2.16(+0.59%)
Apr 28, 2017 357.08 363.57 355.80 363.21 653,707 +5.88(+1.64%)
Apr 27, 2017 360.33 360.69 350.43 357.33 712,748 +3.14(+0.89%)
Apr 26, 2017 354.15 356.40 351.77 354.19 639,551 +0.68(+0.19%)
Apr 25, 2017 351.56 353.78 350.60 353.51 526,100 +2.19(+0.62%)
Apr 24, 2017 352.27 353.44 346.61 351.32 620,521 +1.90(+0.54%)
Apr 21, 2017 352.52 352.67 348.94 349.42 532,188 -2.86(-0.81%)
Apr 20, 2017 351.87 354.38 349.35 352.28 528,216 +1.02(+0.29%)
Apr 19, 2017 350.64 351.83 348.81 351.26 374,309 +0.88(+0.25%)
Apr 18, 2017 349.76 351.50 348.91 350.38 328,568 -0.05(-0.01%)
Apr 17, 2017 346.91 350.44 346.91 350.44 446,986 +3.39(+0.98%)
Apr 13, 2017 348.08 349.56 346.56 347.04 421,704 -0.56(-0.16%)
Apr 12, 2017 346.81 348.28 345.16 347.61 561,747 -0.07(-0.02%)
Apr 11, 2017 348.03 349.24 345.31 347.68 517,677 -0.95(-0.27%)
Apr 10, 2017 349.11 349.99 347.01 348.63 480,743 -0.70(-0.20%)
Apr 07, 2017 350.32 351.37 348.90 349.33 488,381 -0.38(-0.11%)
Apr 06, 2017 347.31 350.42 346.53 349.71 388,576 +1.86(+0.53%)
Apr 05, 2017 347.04 351.77 346.23 347.85 476,286 +0.05(+0.01%)
Apr 04, 2017 350.11 350.11 346.35 347.80 487,219 -2.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.