Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	752.37	789.25	752.37	780.38	711,055	+32.37(+4.33%)
Jul 29, 2021	785.14	795.45	746.02	748.01	936,963	-47.50(-5.97%)
Jul 28, 2021	795.46	800.52	791.71	795.51	410,651	-5.24(-0.65%)
Jul 27, 2021	787.27	801.42	785.12	800.75	412,483	+11.72(+1.49%)
Jul 26, 2021	791.39	794.28	783.65	789.03	414,072	-3.78(-0.48%)
Jul 23, 2021	780.57	794.70	776.15	792.81	366,483	+12.04(+1.54%)
Jul 22, 2021	783.06	786.45	777.68	780.77	397,120	+1.01(+0.13%)
Jul 21, 2021	789.05	789.05	773.18	779.76	612,253	-12.26(-1.55%)
Jul 20, 2021	797.59	799.01	787.77	792.02	430,362	-1.57(-0.20%)
Jul 19, 2021	789.65	797.93	783.95	793.59	502,353	+2.69(+0.34%)
Jul 16, 2021	793.46	804.36	788.83	790.90	569,402	-2.45(-0.31%)
Jul 15, 2021	792.02	794.93	784.41	793.34	326,062	+2.09(+0.26%)
Jul 14, 2021	782.20	794.04	778.94	791.25	433,520	+8.37(+1.07%)
Jul 13, 2021	785.98	794.93	781.47	782.88	418,645	-6.19(-0.78%)
Jul 12, 2021	782.89	793.25	775.89	789.07	631,555	+8.78(+1.13%)
Jul 09, 2021	787.49	793.31	773.31	780.29	505,553	-7.49(-0.95%)
Jul 08, 2021	784.75	792.28	780.59	787.78	423,075	+0.36(+0.05%)
Jul 07, 2021	782.63	791.14	777.34	787.42	552,752	+8.28(+1.06%)
Jul 06, 2021	762.28	779.85	760.96	779.14	481,839	+17.70(+2.32%)
Jul 02, 2021	761.57	765.06	757.17	761.44	399,400	+2.72(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.