Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		394.98	394.98	394.98	0	+4.93(+1.26%)
Aug 30, 2018	395.23	396.50	387.64	390.05	374,892	-4.91(-1.24%)
Aug 29, 2018	394.45	398.38	393.39	394.96	357,861	+0.39(+0.10%)
Aug 28, 2018	391.55	394.77	389.56	394.57	358,222	+2.83(+0.72%)
Aug 27, 2018	390.23	392.49	389.16	391.74	432,405	+2.29(+0.59%)
Aug 24, 2018	388.17	391.67	386.17	389.45	553,969	+0.77(+0.20%)
Aug 23, 2018	390.70	391.79	388.03	388.68	359,820	-0.70(-0.18%)
Aug 22, 2018	391.83	393.87	387.82	389.37	375,085	-2.42(-0.62%)
Aug 21, 2018	394.57	394.86	391.57	391.79	516,213	-3.12(-0.79%)
Aug 20, 2018	397.04	397.04	392.18	394.91	565,328	-0.40(-0.10%)
Aug 17, 2018	397.77	400.38	394.29	395.30	539,994	-4.35(-1.09%)
Aug 16, 2018	394.43	400.66	393.10	399.65	910,918	+6.48(+1.65%)
Aug 15, 2018	390.32	394.78	389.72	393.18	581,708	+2.15(+0.55%)
Aug 14, 2018	395.44	397.57	390.55	391.02	708,893	-6.12(-1.54%)
Aug 13, 2018	394.63	398.26	393.77	397.14	473,713	+3.22(+0.82%)
Aug 10, 2018	398.84	399.86	393.72	393.93	754,216	-6.98(-1.74%)
Aug 09, 2018	392.37	410.10	392.29	400.91	1,069,321	-2.26(-0.56%)
Aug 08, 2018	404.29	405.26	402.25	403.17	703,352	-0.36(-0.09%)
Aug 07, 2018	408.26	408.26	401.80	403.53	546,506	-4.48(-1.10%)
Aug 06, 2018	409.43	412.62	403.49	408.01	599,125	-2.31(-0.56%)
Aug 03, 2018	403.26	411.55	399.48	410.31	713,591	+6.79(+1.68%)
Aug 02, 2018	400.25	405.71	396.11	403.52	528,878	+2.49(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.