Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	280.11	284.11	277.99	282.84	543,692	+1.81(+0.64%)
Apr 28, 2016	283.20	286.49	280.13	281.03	551,426	-3.07(-1.08%)
Apr 27, 2016	282.58	286.45	279.33	284.10	728,798	+1.46(+0.52%)
Apr 26, 2016	279.60	285.49	278.74	282.63	762,689	+2.82(+1.01%)
Apr 25, 2016	275.29	279.84	274.11	279.81	436,436	+4.12(+1.49%)
Apr 22, 2016	274.10	274.10	270.81	275.70	461,665	+1.82(+0.66%)
Apr 21, 2016	277.60	281.95	272.32	273.88	812,383	-4.47(-1.61%)
Apr 20, 2016	278.32	279.93	275.98	278.35	542,156	+0.21(+0.08%)
Apr 19, 2016	280.15	280.72	275.53	278.14	372,228	-0.62(-0.22%)
Apr 18, 2016	276.55	279.12	275.88	278.76	354,710	+1.28(+0.46%)
Apr 15, 2016	274.40	278.53	273.67	277.49	561,082	+2.87(+1.04%)
Apr 14, 2016	274.64	275.85	272.78	274.62	417,194	-0.69(-0.25%)
Apr 13, 2016	276.03	276.03	272.61	275.30	605,890	-0.50(-0.18%)
Apr 12, 2016	279.28	279.28	275.01	275.80	774,391	-1.59(-0.57%)
Apr 11, 2016	280.79	280.82	276.94	277.39	711,553	-1.71(-0.61%)
Apr 08, 2016	281.44	282.30	276.48	279.10	647,948	+0.15(+0.06%)
Apr 07, 2016	278.77	279.93	276.65	278.95	669,920	-1.37(-0.49%)
Apr 06, 2016	280.83	282.28	279.25	280.32	859,489	-1.05(-0.37%)
Apr 05, 2016	282.54	285.29	281.03	281.37	499,822	-3.83(-1.34%)
Apr 04, 2016	284.21	286.12	282.83	285.20	601,749	+2.71(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.